| Apr 25 2024 |
6195 |
434.53 |
| Apr 25 2024 |
8880 |
434.53 |
| Apr 24 2024 |
6191 |
434.53 |
| Apr 24 2024 |
8878 |
434.53 |
| Apr 17 2024 |
6219 |
434.53 |
| Apr 17 2024 |
8904 |
434.53 |
| Apr 10 2024 |
6266 |
434.53 |
| Apr 10 2024 |
8941 |
434.53 |
| Apr 03 2024 |
6151 |
434.53 |
| Apr 03 2024 |
8813 |
434.53 |
| Mar 27 2024 |
6192 |
434.53 |
| Mar 27 2024 |
8905 |
434.53 |
| Mar 21 2024 |
6202 |
434.53 |
| Mar 21 2024 |
8851 |
434.53 |
| Mar 14 2024 |
6209 |
434.53 |
| Mar 14 2024 |
8926 |
434.53 |
| Mar 07 2024 |
6220 |
434.53 |
| Mar 07 2024 |
8948 |
434.53 |
| Feb 29 2024 |
6228 |
434.53 |
| Feb 29 2024 |
8932 |
434.53 |
| Feb 22 2024 |
6230 |
434.53 |
| Feb 22 2024 |
8956 |
434.53 |
| Feb 15 2024 |
6090 |
434.53 |
| Feb 15 2024 |
8879 |
434.53 |
| Feb 08 2024 |
6155 |
434.53 |
| Feb 08 2024 |
8926 |
434.53 |
| Feb 01 2024 |
6105 |
434.53 |
| Feb 01 2024 |
8867 |
434.53 |
| Jan 25 2024 |
6057 |
434.53 |
| Jan 25 2024 |
8790 |
434.53 |
| Jan 18 2024 |
6057 |
434.53 |
| Jan 18 2024 |
8794 |
434.53 |
| Jan 11 2024 |
6057 |
434.53 |
| Jan 11 2024 |
8784 |
434.53 |
| Jan 04 2024 |
6057 |
434.53 |
| Jan 04 2024 |
8527 |
434.53 |
| Dec 28 2023 |
6057 |
434.53 |
| Dec 28 2023 |
8508 |
434.53 |
| Dec 21 2023 |
6057 |
434.53 |
| Dec 21 2023 |
8508 |
434.53 |
| Dec 14 2023 |
6057 |
434.53 |
| Dec 14 2023 |
8481 |
434.53 |
| Dec 07 2023 |
6057 |
434.53 |
| Dec 07 2023 |
8481 |
434.53 |
| Nov 30 2023 |
6056 |
434.53 |
| Nov 30 2023 |
8482 |
434.53 |
| Nov 23 2023 |
6056 |
434.53 |
| Nov 23 2023 |
8463 |
434.53 |
| Nov 16 2023 |
6058 |
434.53 |
| Nov 16 2023 |
8396 |
434.53 |
| Nov 09 2023 |
6073 |
434.53 |
| Nov 09 2023 |
8327 |
434.53 |
| Nov 02 2023 |
6071 |
434.53 |
| Nov 02 2023 |
8325 |
434.53 |
| Oct 26 2023 |
6062 |
434.53 |
| Oct 26 2023 |
8308 |
434.53 |
| Oct 19 2023 |
6072 |
434.53 |
| Oct 19 2023 |
8263 |
434.53 |
| Oct 12 2023 |
6045 |
434.53 |
| Oct 12 2023 |
8215 |
434.53 |
| Oct 05 2023 |
5970 |
434.53 |
| Oct 05 2023 |
7962 |
434.53 |
| Sep 28 2023 |
5933 |
434.53 |
| Sep 28 2023 |
7884 |
434.53 |
| Sep 21 2023 |
5941 |
434.53 |
| Sep 21 2023 |
7815 |
434.53 |
| Sep 14 2023 |
5970 |
434.53 |
| Sep 14 2023 |
7906 |
434.53 |
| Sep 07 2023 |
6051 |
434.53 |
| Sep 07 2023 |
8037 |
434.53 |
| Aug 31 2023 |
6021 |
434.53 |
| Aug 31 2023 |
8057 |
434.53 |
| Aug 24 2023 |
6062 |
434.53 |
| Aug 24 2023 |
7908 |
434.53 |
| Aug 17 2023 |
6060 |
434.53 |
| Aug 17 2023 |
7990 |
434.53 |
| Aug 10 2023 |
6057 |
434.53 |
| Aug 10 2023 |
8024 |
434.53 |
| Aug 03 2023 |
6070 |
434.53 |
| Aug 03 2023 |
8018 |
434.53 |
| Jul 27 2023 |
6076 |
434.53 |
| Jul 27 2023 |
8031 |
434.53 |
| Jul 20 2023 |
6132 |
434.53 |
| Jul 20 2023 |
7642 |
434.53 |
| Jul 13 2023 |
6161 |
434.53 |
| Jul 13 2023 |
7643 |
434.53 |
| Jul 06 2023 |
6174 |
434.53 |
| Jul 06 2023 |
7614 |
434.53 |
| Jun 29 2023 |
6168 |
434.53 |
| Jun 29 2023 |
7635 |
434.53 |
| Jun 22 2023 |
6157 |
434.53 |
| Jun 22 2023 |
7666 |
434.53 |
| Jun 15 2023 |
6013 |
434.53 |
| Jun 15 2023 |
7627 |
434.53 |
| Jun 08 2023 |
5995 |
434.53 |
| Jun 08 2023 |
7625 |
434.53 |
| Jun 01 2023 |
6020 |
434.53 |
| Jun 01 2023 |
7642 |
434.53 |
| May 25 2023 |
6004 |
434.53 |
| May 25 2023 |
7364 |
434.53 |
| May 18 2023 |
6018 |
434.53 |
| May 18 2023 |
7357 |
434.53 |
| May 11 2023 |
6060 |
434.53 |
| May 11 2023 |
7328 |
434.53 |
| May 04 2023 |
5972 |
434.53 |
| May 04 2023 |
7125 |
434.53 |
| Apr 27 2023 |
5858 |
434.53 |
| Apr 27 2023 |
7084 |
434.53 |
| Apr 20 2023 |
5749 |
434.53 |
| Apr 20 2023 |
7078 |
434.53 |
| Apr 13 2023 |
5729 |
434.53 |
| Apr 13 2023 |
7074 |
434.53 |
| Apr 06 2023 |
5578 |
434.53 |
| Apr 06 2023 |
6890 |
434.53 |
| Mar 30 2023 |
5439 |
434.53 |
| Mar 30 2023 |
6628 |
434.53 |
| Mar 23 2023 |
5475 |
434.53 |
| Mar 23 2023 |
6621 |
434.53 |
| Jul 15 2021 |
6131 |
500 |
| Jul 15 2021 |
8342 |
500 |
| Jul 08 2021 |
6219 |
500 |
| Jul 08 2021 |
8376 |
500 |
| Jul 01 2021 |
6209 |
500 |
| Jul 01 2021 |
8343 |
500 |
| Jun 24 2021 |
6229 |
500 |
| Jun 24 2021 |
8286 |
500 |
| Jun 17 2021 |
6063 |
500 |
| Jun 17 2021 |
8172 |
500 |
| Jun 10 2021 |
6055 |
500 |
| Jun 10 2021 |
7835 |
500 |
| Jun 03 2021 |
7603 |
500 |
| May 27 2021 |
5946 |
500 |
| May 27 2021 |
7618 |
500 |
| May 07 2021 |
18643 |
500 |
| Jul 17 2020 |
7722 |
500 |
| Jul 17 2020 |
11124 |
500 |
| Jul 10 2020 |
8407 |
500 |
| Jul 10 2020 |
11797 |
500 |
| Jul 03 2020 |
8535 |
500 |
| Jul 03 2020 |
11959 |
500 |
| Jun 26 2020 |
9115 |
500 |
| Jun 26 2020 |
12541 |
500 |
| Jun 19 2020 |
9381 |
500 |
| Jun 19 2020 |
13011 |
500 |
| Jun 12 2020 |
9719 |
500 |
| Jun 12 2020 |
13475 |
500 |
| Jun 05 2020 |
10189 |
500 |
| Jun 05 2020 |
13899 |
500 |
| May 29 2020 |
10551 |
500 |
| May 29 2020 |
14339 |
500 |
| May 22 2020 |
10954 |
500 |
| May 22 2020 |
14775 |
500 |
| May 15 2020 |
11201 |
500 |
| May 15 2020 |
15242 |
500 |
| May 08 2020 |
11464 |
500 |
| May 08 2020 |
15621 |
500 |
| May 01 2020 |
10475 |
490.41 |
| May 01 2020 |
12037 |
500 |
| May 01 2020 |
15897 |
495.21 |
| Apr 24 2020 |
12484 |
500 |
| Apr 24 2020 |
10915 |
490.41 |
| Apr 24 2020 |
16999 |
495.21 |
| Apr 17 2020 |
11289 |
490.41 |
| Apr 17 2020 |
12576 |
500 |
| Apr 17 2020 |
17353 |
495.21 |
| Apr 10 2020 |
11629 |
490.41 |
| Apr 10 2020 |
12856 |
500 |
| Apr 10 2020 |
17744 |
495.21 |
| Apr 03 2020 |
13135 |
500 |
| Apr 03 2020 |
12077 |
490.41 |
| Apr 03 2020 |
18199 |
495.21 |
| Mar 27 2020 |
13448 |
500 |
| Mar 27 2020 |
12513 |
490.41 |
| Mar 27 2020 |
18663 |
495.21 |
| Mar 20 2020 |
13651 |
500 |
| Mar 20 2020 |
12754 |
490.41 |
| Mar 20 2020 |
18911 |
495.21 |
| Mar 13 2020 |
12976 |
490.41 |
| Mar 13 2020 |
13757 |
500 |
| Mar 13 2020 |
19137 |
495.21 |
| Mar 06 2020 |
13852 |
500 |
| Mar 06 2020 |
13185 |
490.41 |
| Mar 06 2020 |
19318 |
495.21 |
| Feb 28 2020 |
13829 |
500 |
| Feb 28 2020 |
13216 |
490.41 |
| Feb 28 2020 |
19327 |
495.21 |
| Feb 21 2020 |
13033 |
490.41 |
| Feb 21 2020 |
13671 |
500 |
| Feb 21 2020 |
19148 |
495.21 |
| Feb 14 2020 |
13725 |
500 |
| Feb 14 2020 |
13069 |
490.41 |
| Feb 14 2020 |
19197 |
495.21 |
| Feb 07 2020 |
13649 |
500 |
| Feb 07 2020 |
13017 |
490.41 |
| Feb 07 2020 |
19069 |
495.21 |
| Jan 31 2020 |
13677 |
500 |
| Jan 31 2020 |
13093 |
490.41 |
| Jan 31 2020 |
19125 |
495.21 |
| Jan 24 2020 |
13113 |
490.41 |
| Jan 24 2020 |
13709 |
500 |
| Jan 24 2020 |
19155 |
495.21 |
| Jan 17 2020 |
13582 |
500 |
| Jan 17 2020 |
13125 |
490.41 |
| Jan 17 2020 |
19062 |
495.21 |
| Jan 10 2020 |
13579 |
500 |
| Jan 10 2020 |
13125 |
490.41 |
| Jan 10 2020 |
19060 |
495.21 |
| Jan 03 2020 |
13587 |
500 |
| Jan 03 2020 |
13127 |
490.41 |
| Jan 03 2020 |
19070 |
495.21 |
| Dec 27 2019 |
13580 |
500 |
| Dec 27 2019 |
13127 |
490.41 |
| Dec 27 2019 |
19066 |
495.21 |
| Dec 20 2019 |
13580 |
500 |
| Dec 20 2019 |
13127 |
490.41 |
| Dec 20 2019 |
19066 |
495.21 |
| Dec 13 2019 |
13581 |
500 |
| Dec 13 2019 |
13128 |
490.41 |
| Dec 13 2019 |
19067 |
495.21 |
| Dec 06 2019 |
13128 |
490.41 |
| Dec 06 2019 |
13563 |
500 |
| Dec 06 2019 |
19049 |
495.21 |
| Nov 29 2019 |
13523 |
500 |
| Nov 29 2019 |
13128 |
490.41 |
| Nov 29 2019 |
19035 |
495.21 |
| Nov 22 2019 |
13523 |
500 |
| Nov 22 2019 |
13128 |
490.41 |
| Nov 22 2019 |
19035 |
495.21 |
| Nov 15 2019 |
13128 |
490.41 |
| Nov 15 2019 |
13524 |
500 |
| Nov 15 2019 |
19040 |
495.21 |
| Nov 08 2019 |
13531 |
500 |
| Nov 08 2019 |
13081 |
490.41 |
| Nov 08 2019 |
18966 |
495.21 |
| Nov 01 2019 |
12827 |
490.41 |
| Nov 01 2019 |
13525 |
500 |
| Nov 01 2019 |
18721 |
495.21 |
| Oct 25 2019 |
12827 |
490.41 |
| Oct 25 2019 |
13544 |
500 |
| Oct 25 2019 |
18738 |
495.21 |
| Oct 18 2019 |
13544 |
500 |
| Oct 18 2019 |
12883 |
490.41 |
| Oct 18 2019 |
18777 |
495.21 |
| Oct 11 2019 |
13545 |
500 |
| Oct 11 2019 |
12836 |
490.41 |
| Oct 11 2019 |
18735 |
495.21 |
| Oct 04 2019 |
13565 |
500 |
| Oct 04 2019 |
12806 |
490.41 |
| Oct 04 2019 |
18714 |
495.21 |
| Sep 27 2019 |
12810 |
490.41 |
| Sep 27 2019 |
13563 |
500 |
| Sep 27 2019 |
18848 |
495.21 |
| Sep 20 2019 |
13578 |
500 |
| Sep 20 2019 |
12769 |
490.41 |
| Sep 20 2019 |
18831 |
495.21 |
| Sep 13 2019 |
13560 |
500 |
| Sep 13 2019 |
12852 |
490.41 |
| Sep 13 2019 |
18868 |
495.21 |
| Sep 06 2019 |
13089 |
490.41 |
| Sep 06 2019 |
13576 |
500 |
| Sep 06 2019 |
19197 |
495.21 |
| Aug 30 2019 |
13717 |
500 |
| Aug 30 2019 |
13156 |
490.41 |
| Aug 30 2019 |
19337 |
495.21 |
| Aug 23 2019 |
13816 |
500 |
| Aug 23 2019 |
13341 |
490.41 |
| Aug 23 2019 |
19557 |
495.21 |
| Aug 16 2019 |
13788 |
500 |
| Aug 16 2019 |
13268 |
490.41 |
| Aug 16 2019 |
19445 |
495.21 |
| Aug 09 2019 |
13338 |
490.41 |
| Aug 09 2019 |
13838 |
500 |
| Aug 09 2019 |
19523 |
495.21 |
| Aug 02 2019 |
13987 |
500 |
| Aug 02 2019 |
13462 |
490.41 |
| Aug 02 2019 |
19656 |
495.21 |
| Jul 26 2019 |
14051 |
500 |
| Jul 26 2019 |
13441 |
490.41 |
| Jul 26 2019 |
19755 |
495.21 |
| Jul 19 2019 |
13664 |
490.41 |
| Jul 19 2019 |
19350 |
490.41 |
| Jul 12 2019 |
13637 |
490.41 |
| Jul 12 2019 |
19467 |
490.41 |
| Jul 05 2019 |
13850 |
490.41 |
| Jul 05 2019 |
19854 |
490.41 |
| Jun 28 2019 |
13953 |
490.41 |
| Jun 28 2019 |
20031 |
490.41 |
| Jun 21 2019 |
13918 |
490.41 |
| Jun 21 2019 |
19888 |
490.41 |
| Jun 14 2019 |
13906 |
490.41 |
| Jun 14 2019 |
19998 |
490.41 |
| Jun 07 2019 |
14009 |
490.41 |
| Jun 07 2019 |
20224 |
490.41 |
| May 31 2019 |
13984 |
490.41 |
| May 31 2019 |
20151 |
490.41 |
| May 24 2019 |
13958 |
490.41 |
| May 24 2019 |
20184 |
490.41 |
| May 17 2019 |
13990 |
490.41 |
| May 17 2019 |
20163 |
490.41 |
| May 10 2019 |
14100 |
490.41 |
| May 10 2019 |
20136 |
490.41 |
| Aug 24 2018 |
17973 |
566.12 |
| Aug 24 2018 |
25056 |
566.12 |
| Aug 17 2018 |
17884 |
566.12 |
| Aug 17 2018 |
25351 |
566.12 |
| Aug 10 2018 |
17849 |
566.12 |
| Aug 10 2018 |
25446 |
566.12 |
| Aug 03 2018 |
18073 |
566.12 |
| Aug 03 2018 |
25683 |
566.12 |
| Jul 27 2018 |
18298 |
566.12 |
| Jul 27 2018 |
25778 |
566.12 |
| Jul 20 2018 |
18277 |
566.12 |
| Jul 20 2018 |
26066 |
566.12 |
| Jul 13 2018 |
18531 |
566.12 |
| Jul 13 2018 |
25840 |
566.12 |
| Jul 06 2018 |
18380 |
566.12 |
| Jul 06 2018 |
25697 |
566.12 |
| Jun 29 2018 |
18394 |
566.12 |
| Jun 29 2018 |
25620 |
566.12 |
| Jun 22 2018 |
18693 |
566.12 |
| Jun 22 2018 |
26002 |
566.12 |
| Jun 15 2018 |
18821 |
566.12 |
| Jun 15 2018 |
26027 |
566.12 |
| Jun 08 2018 |
18913 |
566.12 |
| Jun 08 2018 |
26259 |
566.12 |
| Jun 01 2018 |
19326 |
566.12 |
| Jun 01 2018 |
26639 |
566.12 |
| May 25 2018 |
8840 |
429.65 |
| May 25 2018 |
19424 |
566.12 |
| May 25 2018 |
20712 |
497.88 |
| May 18 2018 |
19574 |
566.12 |
| May 18 2018 |
10615 |
447.34 |
| May 18 2018 |
6471 |
454.09 |
| May 18 2018 |
19336 |
484.79 |
| May 11 2018 |
6425 |
454.09 |
| May 11 2018 |
10561 |
447.34 |
| May 11 2018 |
17304 |
524.15 |
| May 11 2018 |
19368 |
484.27 |
| May 04 2018 |
10768 |
447.34 |
| May 04 2018 |
17936 |
528.06 |
| May 04 2018 |
6477 |
454.09 |
| May 04 2018 |
18806 |
478.23 |
| Apr 27 2018 |
6567 |
454.09 |
| Apr 27 2018 |
10763 |
447.34 |
| Apr 27 2018 |
17768 |
528.06 |
| Apr 27 2018 |
18714 |
478.23 |
| Apr 20 2018 |
10865 |
447.34 |
| Apr 20 2018 |
6518 |
454.09 |
| Apr 20 2018 |
17799 |
528.06 |
| Apr 20 2018 |
18810 |
478.23 |
| Apr 13 2018 |
10839 |
447.34 |
| Apr 13 2018 |
17573 |
528.06 |
| Apr 13 2018 |
6389 |
454.09 |
| Apr 13 2018 |
18751 |
478.23 |
| Apr 06 2018 |
10760 |
447.34 |
| Apr 06 2018 |
6398 |
454.09 |
| Apr 06 2018 |
17976 |
528.06 |
| Apr 06 2018 |
18847 |
478.23 |
| Mar 30 2018 |
6393 |
454.09 |
| Mar 30 2018 |
10861 |
447.34 |
| Mar 30 2018 |
18381 |
528.06 |
| Mar 30 2018 |
19117 |
478.23 |
| Mar 23 2018 |
6305 |
454.09 |
| Mar 23 2018 |
18593 |
528.06 |
| Mar 23 2018 |
10878 |
447.34 |
| Mar 23 2018 |
19285 |
478.23 |
| Mar 16 2018 |
18444 |
528.06 |
| Mar 16 2018 |
6208 |
454.09 |
| Mar 16 2018 |
10897 |
447.34 |
| Mar 16 2018 |
19229 |
478.23 |
| Mar 09 2018 |
6164 |
454.09 |
| Mar 09 2018 |
10796 |
447.34 |
| Mar 09 2018 |
18342 |
528.06 |
| Mar 09 2018 |
19215 |
478.23 |
| Mar 02 2018 |
6345 |
454.09 |
| Mar 02 2018 |
10896 |
447.34 |
| Mar 02 2018 |
18434 |
528.06 |
| Mar 02 2018 |
19481 |
478.23 |
| Feb 23 2018 |
18604 |
528.06 |
| Feb 23 2018 |
6480 |
454.09 |
| Feb 23 2018 |
11003 |
447.34 |
| Feb 23 2018 |
19637 |
478.23 |
| Feb 16 2018 |
6425 |
454.09 |
| Feb 16 2018 |
10997 |
447.34 |
| Feb 16 2018 |
18653 |
528.06 |
| Feb 16 2018 |
19623 |
478.23 |
| Feb 09 2018 |
11019 |
447.34 |
| Feb 09 2018 |
6457 |
454.09 |
| Feb 09 2018 |
18400 |
528.06 |
| Feb 09 2018 |
19430 |
478.23 |
| Feb 02 2018 |
6493 |
454.09 |
| Feb 02 2018 |
10981 |
447.34 |
| Feb 02 2018 |
18298 |
528.06 |
| Feb 02 2018 |
19337 |
478.23 |
| Jan 26 2018 |
6493 |
454.09 |
| Jan 26 2018 |
11001 |
447.34 |
| Jan 26 2018 |
18385 |
528.06 |
| Jan 26 2018 |
19385 |
478.23 |
| Jan 19 2018 |
11001 |
447.34 |
| Jan 19 2018 |
6493 |
454.09 |
| Jan 19 2018 |
18385 |
528.06 |
| Jan 19 2018 |
19385 |
478.23 |
| Jan 12 2018 |
6458 |
454.09 |
| Jan 12 2018 |
10991 |
447.34 |
| Jan 12 2018 |
18422 |
528.06 |
| Jan 12 2018 |
19369 |
478.23 |
| Jan 05 2018 |
18422 |
528.06 |
| Jan 05 2018 |
11024 |
447.34 |
| Jan 05 2018 |
6458 |
454.09 |
| Jan 05 2018 |
19398 |
478.23 |
| Dec 29 2017 |
11024 |
447.34 |
| Dec 29 2017 |
6487 |
454.09 |
| Dec 29 2017 |
18422 |
528.06 |
| Dec 29 2017 |
19398 |
478.23 |
| Dec 22 2017 |
11026 |
447.34 |
| Dec 22 2017 |
6487 |
454.09 |
| Dec 22 2017 |
18422 |
528.06 |
| Dec 22 2017 |
19400 |
478.23 |
| Dec 15 2017 |
18422 |
528.06 |
| Dec 15 2017 |
11013 |
447.34 |
| Dec 15 2017 |
6487 |
454.09 |
| Dec 15 2017 |
19397 |
478.23 |
| Dec 08 2017 |
18422 |
528.06 |
| Dec 08 2017 |
11013 |
447.34 |
| Dec 08 2017 |
6487 |
454.09 |
| Dec 08 2017 |
19397 |
478.23 |
| Dec 01 2017 |
11013 |
447.34 |
| Dec 01 2017 |
6486 |
454.09 |
| Dec 01 2017 |
18422 |
528.06 |
| Dec 01 2017 |
19397 |
478.23 |
| Nov 24 2017 |
18422 |
528.06 |
| Nov 24 2017 |
6486 |
454.09 |
| Nov 24 2017 |
11013 |
447.34 |
| Nov 24 2017 |
19397 |
478.23 |
| Nov 17 2017 |
18423 |
528.06 |
| Nov 17 2017 |
6486 |
454.09 |
| Nov 17 2017 |
11013 |
447.34 |
| Nov 17 2017 |
19398 |
478.23 |
| Nov 10 2017 |
6486 |
454.09 |
| Nov 10 2017 |
11013 |
447.34 |
| Nov 10 2017 |
18455 |
528.06 |
| Nov 10 2017 |
19408 |
478.23 |
| Nov 03 2017 |
11014 |
447.34 |
| Nov 03 2017 |
6486 |
454.09 |
| Nov 03 2017 |
18455 |
528.06 |
| Nov 03 2017 |
19409 |
478.23 |
| Oct 27 2017 |
18470 |
528.06 |
| Oct 27 2017 |
11014 |
447.34 |
| Oct 27 2017 |
6486 |
454.09 |
| Oct 27 2017 |
19447 |
478.23 |
| Oct 20 2017 |
6466 |
454.09 |
| Oct 20 2017 |
11027 |
447.34 |
| Oct 20 2017 |
18369 |
528.06 |
| Oct 20 2017 |
19383 |
478.23 |
| Oct 13 2017 |
11027 |
447.34 |
| Oct 13 2017 |
6481 |
454.09 |
| Oct 13 2017 |
18431 |
528.06 |
| Oct 13 2017 |
19413 |
478.23 |
| Oct 06 2017 |
6481 |
454.09 |
| Oct 06 2017 |
11017 |
447.34 |
| Oct 06 2017 |
18421 |
528.06 |
| Oct 06 2017 |
19408 |
478.23 |
| Sep 29 2017 |
18419 |
528.06 |
| Sep 29 2017 |
11031 |
447.34 |
| Sep 29 2017 |
6487 |
454.09 |
| Sep 29 2017 |
19318 |
478.23 |
| Sep 22 2017 |
11027 |
447.34 |
| Sep 22 2017 |
6480 |
454.09 |
| Sep 22 2017 |
18693 |
528.06 |
| Sep 22 2017 |
19505 |
478.23 |
| Sep 15 2017 |
11739 |
453.35 |
| Sep 15 2017 |
6363 |
454.09 |
| Sep 15 2017 |
18668 |
528.06 |
| Sep 15 2017 |
17759 |
464.13 |
| Sep 08 2017 |
17226 |
509.03 |
| Sep 08 2017 |
11768 |
453.35 |
| Sep 08 2017 |
6177 |
454.09 |
| Sep 08 2017 |
17877 |
464.13 |
| Sep 01 2017 |
11930 |
453.35 |
| Sep 01 2017 |
6257 |
454.09 |
| Sep 01 2017 |
17275 |
509.03 |
| Sep 01 2017 |
17933 |
464.13 |
| Aug 25 2017 |
6210 |
454.09 |
| Aug 25 2017 |
11960 |
453.35 |
| Aug 25 2017 |
17629 |
509.03 |
| Aug 25 2017 |
18296 |
464.13 |
| Aug 18 2017 |
6433 |
454.09 |
| Aug 18 2017 |
12021 |
453.35 |
| Aug 18 2017 |
17700 |
509.03 |
| Aug 18 2017 |
18391 |
464.13 |
| Aug 11 2017 |
11968 |
453.35 |
| Aug 11 2017 |
6367 |
454.09 |
| Aug 11 2017 |
17779 |
509.03 |
| Aug 11 2017 |
18416 |
464.13 |
| Aug 04 2017 |
12121 |
453.35 |
| Aug 04 2017 |
6462 |
454.09 |
| Aug 04 2017 |
17877 |
509.03 |
| Aug 04 2017 |
18616 |
464.13 |
| Jul 28 2017 |
6500 |
454.09 |
| Jul 28 2017 |
12172 |
453.35 |
| Jul 28 2017 |
18005 |
509.03 |
| Jul 28 2017 |
18742 |
464.13 |
| Jul 21 2017 |
18008 |
509.03 |
| Jul 21 2017 |
6530 |
454.09 |
| Jul 21 2017 |
12408 |
455.29 |
| Jul 21 2017 |
19024 |
465.29 |
| Jul 14 2017 |
6593 |
454.09 |
| Jul 14 2017 |
12505 |
455.29 |
| Jul 14 2017 |
18095 |
509.03 |
| Jul 14 2017 |
19087 |
465.29 |
| Jul 07 2017 |
12591 |
455.29 |
| Jul 07 2017 |
6646 |
454.09 |
| Jul 07 2017 |
18184 |
509.03 |
| Jul 07 2017 |
19157 |
465.29 |
| Jun 30 2017 |
16995 |
495.67 |
| Jun 30 2017 |
12656 |
455.29 |
| Jun 30 2017 |
6627 |
454.09 |
| Jun 30 2017 |
18864 |
462.64 |
| Jun 23 2017 |
17202 |
495.67 |
| Jun 23 2017 |
13708 |
455.29 |
| Jun 23 2017 |
6692 |
454.09 |
| Jun 23 2017 |
18978 |
462.64 |
| Jun 16 2017 |
13795 |
455.29 |
| Jun 16 2017 |
6611 |
454.09 |
| Jun 16 2017 |
17251 |
495.67 |
| Jun 16 2017 |
18989 |
462.64 |
| Jun 09 2017 |
17142 |
495.67 |
| Jun 09 2017 |
6626 |
454.09 |
| Jun 09 2017 |
13893 |
455.29 |
| Jun 09 2017 |
18877 |
462.64 |
| Jun 02 2017 |
17493 |
495.67 |
| Jun 02 2017 |
6635 |
454.09 |
| Jun 02 2017 |
13935 |
455.29 |
| Jun 02 2017 |
19144 |
462.64 |
| May 26 2017 |
15037 |
465.39 |
| May 26 2017 |
17548 |
495.67 |
| May 26 2017 |
22630 |
488.1 |
| May 19 2017 |
6441 |
446.01 |
| May 19 2017 |
14890 |
463.75 |
| May 19 2017 |
15493 |
469.99 |
| May 19 2017 |
16300 |
440.36 |
| May 12 2017 |
15114 |
465.92 |
| May 12 2017 |
15055 |
463.75 |
| May 12 2017 |
6535 |
446.01 |
| May 12 2017 |
16385 |
440.36 |
| May 05 2017 |
6731 |
446.01 |
| May 05 2017 |
14999 |
463.75 |
| May 05 2017 |
11297 |
430.95 |
| May 05 2017 |
16350 |
440.36 |
| Apr 28 2017 |
14781 |
463.75 |
| Apr 28 2017 |
6759 |
446.01 |
| Apr 28 2017 |
11231 |
430.95 |
| Apr 28 2017 |
16152 |
440.36 |
| Apr 21 2017 |
15022 |
463.75 |
| Apr 21 2017 |
6860 |
446.01 |
| Apr 21 2017 |
11420 |
430.95 |
| Apr 21 2017 |
16324 |
440.36 |
| Apr 14 2017 |
11506 |
430.95 |
| Apr 14 2017 |
7009 |
446.01 |
| Apr 14 2017 |
15064 |
463.75 |
| Apr 14 2017 |
16360 |
440.36 |
| Apr 07 2017 |
15186 |
463.75 |
| Apr 07 2017 |
7015 |
446.01 |
| Apr 07 2017 |
11369 |
430.95 |
| Apr 07 2017 |
16122 |
440.36 |
| Mar 31 2017 |
7256 |
446.01 |
| Mar 31 2017 |
15510 |
463.75 |
| Mar 31 2017 |
11409 |
430.95 |
| Mar 31 2017 |
16362 |
440.36 |
| Mar 24 2017 |
11204 |
430.95 |
| Mar 24 2017 |
7097 |
446.01 |
| Mar 24 2017 |
15375 |
463.75 |
| Mar 24 2017 |
16108 |
440.36 |
| Mar 17 2017 |
7200 |
446.01 |
| Mar 17 2017 |
15479 |
463.75 |
| Mar 17 2017 |
11357 |
430.95 |
| Mar 17 2017 |
16223 |
440.36 |
| Mar 10 2017 |
15612 |
463.75 |
| Mar 10 2017 |
7111 |
446.01 |
| Mar 10 2017 |
11390 |
430.95 |
| Mar 10 2017 |
16338 |
440.36 |
| Mar 03 2017 |
15530 |
463.75 |
| Mar 03 2017 |
7133 |
446.01 |
| Mar 03 2017 |
11333 |
430.95 |
| Mar 03 2017 |
16250 |
440.36 |
| Feb 24 2017 |
7227 |
446.01 |
| Feb 24 2017 |
15455 |
463.75 |
| Feb 24 2017 |
11430 |
430.95 |
| Feb 24 2017 |
16286 |
440.36 |
| Feb 17 2017 |
7139 |
446.01 |
| Feb 17 2017 |
15264 |
463.75 |
| Feb 17 2017 |
11450 |
430.95 |
| Feb 17 2017 |
16360 |
440.36 |
| Feb 10 2017 |
15310 |
463.75 |
| Feb 10 2017 |
7218 |
446.01 |
| Feb 10 2017 |
11589 |
430.95 |
| Feb 10 2017 |
16454 |
440.36 |
| Feb 03 2017 |
11560 |
430.95 |
| Feb 03 2017 |
15325 |
463.75 |
| Feb 03 2017 |
7185 |
446.01 |
| Feb 03 2017 |
16410 |
440.36 |
| Jan 27 2017 |
7174 |
446.01 |
| Jan 27 2017 |
15370 |
463.75 |
| Jan 27 2017 |
11534 |
430.95 |
| Jan 27 2017 |
16418 |
440.36 |
| Jan 20 2017 |
7187 |
446.01 |
| Jan 20 2017 |
15342 |
463.75 |
| Jan 20 2017 |
11494 |
430.95 |
| Jan 20 2017 |
16370 |
440.36 |
| Jan 13 2017 |
11473 |
430.95 |
| Jan 13 2017 |
7187 |
446.01 |
| Jan 13 2017 |
15350 |
463.75 |
| Jan 13 2017 |
16349 |
440.36 |
| Jan 06 2017 |
11473 |
430.95 |
| Jan 06 2017 |
15348 |
463.75 |
| Jan 06 2017 |
7187 |
446.01 |
| Jan 06 2017 |
16358 |
440.36 |
| Dec 30 2016 |
15355 |
463.75 |
| Dec 30 2016 |
7183 |
446.01 |
| Dec 30 2016 |
11473 |
430.95 |
| Dec 30 2016 |
16364 |
440.36 |
| Dec 23 2016 |
11473 |
430.95 |
| Dec 23 2016 |
15355 |
463.75 |
| Dec 23 2016 |
7183 |
446.01 |
| Dec 23 2016 |
16364 |
440.36 |
| Dec 16 2016 |
11473 |
430.95 |
| Dec 16 2016 |
7183 |
446.01 |
| Dec 16 2016 |
15350 |
463.75 |
| Dec 16 2016 |
16360 |
440.36 |
| Dec 09 2016 |
7188 |
446.01 |
| Dec 09 2016 |
15351 |
463.75 |
| Dec 09 2016 |
11471 |
430.95 |
| Dec 09 2016 |
16361 |
440.36 |
| Dec 02 2016 |
15351 |
463.75 |
| Dec 02 2016 |
7188 |
446.01 |
| Dec 02 2016 |
11471 |
430.95 |
| Dec 02 2016 |
16362 |
440.36 |
| Nov 25 2016 |
11471 |
430.95 |
| Nov 25 2016 |
7177 |
446.01 |
| Nov 25 2016 |
15347 |
463.75 |
| Nov 25 2016 |
16358 |
440.36 |
| Nov 18 2016 |
7177 |
446.01 |
| Nov 18 2016 |
15347 |
463.75 |
| Nov 18 2016 |
11471 |
430.95 |
| Nov 18 2016 |
16358 |
440.36 |
| Nov 11 2016 |
15347 |
463.75 |
| Nov 11 2016 |
7177 |
446.01 |
| Nov 11 2016 |
11461 |
430.95 |
| Nov 11 2016 |
16354 |
440.36 |
| Nov 04 2016 |
7177 |
446.01 |
| Nov 04 2016 |
15347 |
463.75 |
| Nov 04 2016 |
11461 |
430.95 |
| Nov 04 2016 |
16354 |
440.36 |
| Oct 28 2016 |
11480 |
430.95 |
| Oct 28 2016 |
7166 |
446.01 |
| Oct 28 2016 |
15348 |
463.75 |
| Oct 28 2016 |
16372 |
440.36 |
| Oct 21 2016 |
7166 |
446.01 |
| Oct 21 2016 |
15359 |
463.75 |
| Oct 21 2016 |
11491 |
430.95 |
| Oct 21 2016 |
16387 |
440.36 |
| Oct 14 2016 |
15322 |
463.75 |
| Oct 14 2016 |
7189 |
446.01 |
| Oct 14 2016 |
11495 |
430.95 |
| Oct 14 2016 |
16363 |
440.36 |
| Oct 07 2016 |
11500 |
430.95 |
| Oct 07 2016 |
15338 |
463.75 |
| Oct 07 2016 |
7186 |
446.01 |
| Oct 07 2016 |
16368 |
440.36 |
| Sep 30 2016 |
7225 |
446.01 |
| Sep 30 2016 |
15373 |
463.75 |
| Sep 30 2016 |
11507 |
430.95 |
| Sep 30 2016 |
16389 |
440.36 |
| Sep 23 2016 |
7194 |
446.01 |
| Sep 23 2016 |
15380 |
463.75 |
| Sep 23 2016 |
11388 |
430.95 |
| Sep 23 2016 |
16267 |
440.36 |
| Sep 16 2016 |
7203 |
446.01 |
| Sep 16 2016 |
11262 |
423.31 |
| Sep 16 2016 |
11350 |
430.95 |
| Sep 16 2016 |
14082 |
424.19 |
| Sep 09 2016 |
7286 |
446.01 |
| Sep 09 2016 |
11338 |
423.31 |
| Sep 09 2016 |
11472 |
430.95 |
| Sep 09 2016 |
14142 |
424.19 |
| Sep 02 2016 |
7438 |
446.01 |
| Sep 02 2016 |
11506 |
423.31 |
| Sep 02 2016 |
11523 |
430.95 |
| Sep 02 2016 |
14301 |
424.19 |
| Aug 26 2016 |
11557 |
423.31 |
| Aug 26 2016 |
7259 |
446.01 |
| Aug 26 2016 |
11256 |
430.95 |
| Aug 26 2016 |
14080 |
424.19 |
| Aug 19 2016 |
11299 |
430.95 |
| Aug 19 2016 |
11599 |
423.31 |
| Aug 19 2016 |
7391 |
446.01 |
| Aug 19 2016 |
14106 |
424.19 |
| Aug 12 2016 |
7771 |
446.01 |
| Aug 12 2016 |
11743 |
423.31 |
| Aug 12 2016 |
11308 |
430.95 |
| Aug 12 2016 |
14764 |
419.6 |
| Aug 05 2016 |
11720 |
423.31 |
| Aug 05 2016 |
7821 |
446.01 |
| Aug 05 2016 |
11352 |
430.95 |
| Aug 05 2016 |
14904 |
419.6 |
| Jul 29 2016 |
11213 |
430.95 |
| Jul 29 2016 |
7857 |
446.01 |
| Jul 29 2016 |
11744 |
423.31 |
| Jul 29 2016 |
15035 |
419.6 |
| Jul 22 2016 |
11334 |
430.95 |
| Jul 22 2016 |
7969 |
446.01 |
| Jul 22 2016 |
11953 |
423.31 |
| Jul 22 2016 |
15220 |
419.6 |
| Jun 22 2016 |
7494 |
392.94 |
| Jun 22 2016 |
11953 |
420.45 |
| Jun 22 2016 |
7911 |
446.01 |
| Jun 22 2016 |
14832 |
410.12 |
| Jun 15 2016 |
7593 |
392.94 |
| Jun 15 2016 |
11998 |
420.45 |
| Jun 15 2016 |
8183 |
446.01 |
| Jun 15 2016 |
14993 |
410.12 |
| Jun 08 2016 |
12083 |
420.45 |
| Jun 08 2016 |
8286 |
446.01 |
| Jun 08 2016 |
7582 |
392.94 |
| Jun 08 2016 |
15043 |
410.12 |
| Jun 01 2016 |
8444 |
446.01 |
| Jun 01 2016 |
12169 |
420.45 |
| Jun 01 2016 |
7645 |
392.94 |
| Jun 01 2016 |
15262 |
410.12 |
| May 25 2016 |
12150 |
420.45 |
| May 25 2016 |
8355 |
446.01 |
| May 25 2016 |
7697 |
392.94 |
| May 25 2016 |
15234 |
410.12 |
| May 18 2016 |
10774 |
407.07 |
| May 18 2016 |
14895 |
407.07 |
| May 11 2016 |
14262 |
452.75 |
| May 11 2016 |
10711 |
407.07 |
| May 11 2016 |
16574 |
418.49 |
| May 04 2016 |
10652 |
407.07 |
| May 04 2016 |
14170 |
452.75 |
| May 04 2016 |
16507 |
418.49 |
| Apr 27 2016 |
10884 |
407.07 |
| Apr 27 2016 |
15479 |
462.35 |
| Apr 27 2016 |
18377 |
429.18 |
| Apr 20 2016 |
15390 |
462.35 |
| Apr 20 2016 |
10925 |
407.07 |
| Apr 20 2016 |
18449 |
429.18 |
| Apr 13 2016 |
10834 |
407.07 |
| Apr 13 2016 |
15741 |
462.35 |
| Apr 13 2016 |
18389 |
429.18 |
| Apr 06 2016 |
16130 |
462.35 |
| Apr 06 2016 |
10865 |
407.07 |
| Apr 06 2016 |
18604 |
429.18 |
| Mar 30 2016 |
15973 |
462.35 |
| Mar 30 2016 |
10735 |
407.07 |
| Mar 30 2016 |
18459 |
429.18 |
| Mar 23 2016 |
10767 |
407.07 |
| Mar 23 2016 |
16239 |
462.35 |
| Mar 23 2016 |
18616 |
429.18 |
| Mar 16 2016 |
10660 |
407.07 |
| Mar 16 2016 |
16380 |
462.35 |
| Mar 16 2016 |
18541 |
429.18 |
| Mar 09 2016 |
10640 |
407.07 |
| Mar 09 2016 |
16501 |
462.35 |
| Mar 09 2016 |
18610 |
429.18 |
| Mar 02 2016 |
16275 |
462.35 |
| Mar 02 2016 |
10595 |
407.07 |
| Mar 02 2016 |
18496 |
429.18 |
| Feb 24 2016 |
10551 |
407.07 |
| Feb 24 2016 |
16234 |
462.35 |
| Feb 24 2016 |
18432 |
429.18 |
| Feb 17 2016 |
14409 |
442.92 |
| Feb 17 2016 |
16435 |
462.35 |
| Feb 17 2016 |
18607 |
429.18 |
| Feb 10 2016 |
16349 |
462.35 |
| Feb 10 2016 |
14396 |
442.92 |
| Feb 10 2016 |
18581 |
429.18 |
| Feb 03 2016 |
14392 |
442.92 |
| Feb 03 2016 |
16351 |
462.35 |
| Feb 03 2016 |
18585 |
429.18 |
| Jan 27 2016 |
14365 |
442.92 |
| Jan 27 2016 |
16396 |
462.35 |
| Jan 27 2016 |
18609 |
429.18 |
| Jan 20 2016 |
14401 |
442.92 |
| Jan 20 2016 |
16396 |
462.35 |
| Jan 20 2016 |
18614 |
429.18 |
| Jan 13 2016 |
16411 |
462.35 |
| Jan 13 2016 |
14427 |
442.92 |
| Jan 13 2016 |
18632 |
429.18 |
| Jan 06 2016 |
14438 |
442.92 |
| Jan 06 2016 |
16411 |
462.35 |
| Jan 06 2016 |
18640 |
429.18 |
| Dec 30 2015 |
14439 |
442.92 |
| Dec 30 2015 |
16411 |
462.35 |
| Dec 30 2015 |
18639 |
429.18 |
| Dec 23 2015 |
14438 |
442.92 |
| Dec 23 2015 |
16409 |
462.35 |
| Dec 23 2015 |
18639 |
429.18 |
| Dec 16 2015 |
14438 |
442.92 |
| Dec 16 2015 |
16409 |
462.35 |
| Dec 16 2015 |
18639 |
429.18 |
| Dec 09 2015 |
14443 |
442.92 |
| Dec 09 2015 |
16410 |
462.35 |
| Dec 09 2015 |
18644 |
429.18 |
| Dec 02 2015 |
14444 |
442.92 |
| Dec 02 2015 |
16412 |
462.35 |
| Dec 02 2015 |
18646 |
429.18 |
| Nov 25 2015 |
16412 |
462.35 |
| Nov 25 2015 |
14444 |
442.92 |
| Nov 25 2015 |
18647 |
429.18 |
| Nov 18 2015 |
14444 |
442.92 |
| Nov 18 2015 |
16412 |
462.35 |
| Nov 18 2015 |
18647 |
429.18 |
| Nov 11 2015 |
14444 |
442.92 |
| Nov 11 2015 |
16387 |
462.35 |
| Nov 11 2015 |
18633 |
429.18 |
| Nov 04 2015 |
16387 |
462.35 |
| Nov 04 2015 |
14444 |
442.92 |
| Nov 04 2015 |
18633 |
429.18 |
| Oct 28 2015 |
14418 |
442.92 |
| Oct 28 2015 |
16389 |
462.35 |
| Oct 28 2015 |
18608 |
429.18 |
| Oct 21 2015 |
16345 |
462.35 |
| Oct 21 2015 |
14430 |
442.92 |
| Oct 21 2015 |
18591 |
429.18 |
| Oct 14 2015 |
16338 |
462.35 |
| Oct 14 2015 |
14446 |
442.92 |
| Oct 14 2015 |
18594 |
429.18 |
| Oct 07 2015 |
14416 |
442.92 |
| Oct 07 2015 |
16368 |
462.35 |
| Oct 07 2015 |
18593 |
429.18 |
| Sep 30 2015 |
14416 |
442.92 |
| Sep 30 2015 |
16386 |
462.35 |
| Sep 30 2015 |
18614 |
429.18 |
| Sep 23 2015 |
14413 |
442.92 |
| Sep 23 2015 |
16485 |
462.35 |
| Sep 23 2015 |
18671 |
429.18 |
| Sep 16 2015 |
16317 |
462.35 |
| Sep 16 2015 |
16374 |
462.39 |
| Sep 16 2015 |
23556 |
462.38 |
| Sep 09 2015 |
16348 |
462.39 |
| Sep 09 2015 |
16270 |
462.35 |
| Sep 09 2015 |
23516 |
462.38 |
| Sep 02 2015 |
16197 |
462.39 |
| Sep 02 2015 |
16345 |
462.35 |
| Sep 02 2015 |
23451 |
462.38 |
| Aug 26 2015 |
16523 |
462.35 |
| Aug 26 2015 |
16423 |
462.39 |
| Aug 26 2015 |
23667 |
462.38 |
| Aug 19 2015 |
16475 |
462.39 |
| Aug 19 2015 |
16751 |
462.35 |
| Aug 19 2015 |
23903 |
462.38 |
| Aug 12 2015 |
16575 |
462.39 |
| Aug 12 2015 |
16727 |
462.35 |
| Aug 12 2015 |
24002 |
462.38 |
| Aug 05 2015 |
17569 |
473.41 |
| Aug 05 2015 |
16791 |
462.35 |
| Aug 05 2015 |
22666 |
453.58 |
| Jul 29 2015 |
16810 |
462.35 |
| Jul 29 2015 |
17737 |
473.41 |
| Jul 29 2015 |
22873 |
453.58 |
| Jul 22 2015 |
17659 |
473.41 |
| Jul 22 2015 |
16812 |
462.35 |
| Jul 22 2015 |
22951 |
453.58 |
| Jul 15 2015 |
17776 |
473.41 |
| Jul 15 2015 |
17112 |
462.35 |
| Jul 15 2015 |
23103 |
453.58 |
| Jul 08 2015 |
17835 |
473.41 |
| Jul 08 2015 |
17232 |
462.35 |
| Jul 08 2015 |
23255 |
453.58 |
| Jul 01 2015 |
19731 |
492.97 |
| Jul 01 2015 |
17336 |
462.35 |
| Jul 01 2015 |
27309 |
480.72 |
| Jun 24 2015 |
19802 |
492.97 |
| Jun 24 2015 |
17370 |
462.35 |
| Jun 24 2015 |
27414 |
480.72 |
| Jun 17 2015 |
19852 |
492.97 |
| Jun 17 2015 |
17288 |
462.35 |
| Jun 17 2015 |
27417 |
480.72 |
| Jun 10 2015 |
17460 |
462.35 |
| Jun 10 2015 |
19864 |
492.97 |
| Jun 10 2015 |
27475 |
480.72 |
| Jun 03 2015 |
19848 |
492.97 |
| Jun 03 2015 |
17634 |
462.35 |
| Jun 03 2015 |
27670 |
480.72 |
| May 27 2015 |
19814 |
492.97 |
| May 27 2015 |
17498 |
462.35 |
| May 27 2015 |
27433 |
480.72 |
| May 20 2015 |
18596 |
471.96 |
| May 20 2015 |
22771 |
528.46 |
| May 20 2015 |
31219 |
509.63 |
| May 13 2015 |
22648 |
528.46 |
| May 13 2015 |
18802 |
471.96 |
| May 13 2015 |
31312 |
509.63 |
| May 06 2015 |
18627 |
471.96 |
| May 06 2015 |
22238 |
529.05 |
| May 06 2015 |
31518 |
514.78 |
| Apr 29 2015 |
22422 |
529.05 |
| Apr 29 2015 |
33456 |
529.05 |
| Apr 22 2015 |
22559 |
529.05 |
| Apr 22 2015 |
33649 |
529.05 |
| Apr 15 2015 |
22361 |
529.05 |
| Apr 15 2015 |
33165 |
529.05 |
| Apr 08 2015 |
22651 |
529.05 |
| Apr 08 2015 |
33350 |
529.05 |
| Apr 01 2015 |
22906 |
529.05 |
| Apr 01 2015 |
33999 |
529.05 |
| Mar 25 2015 |
22651 |
529.05 |
| Mar 25 2015 |
33064 |
529.05 |
| Mar 18 2015 |
22014 |
529.05 |
| Mar 18 2015 |
31852 |
529.05 |
| Mar 11 2015 |
22231 |
529.05 |
| Mar 11 2015 |
32680 |
529.05 |
| Mar 04 2015 |
22551 |
529.05 |
| Mar 04 2015 |
33094 |
529.05 |
| Feb 25 2015 |
22375 |
529.05 |
| Feb 25 2015 |
33097 |
529.05 |
| Feb 18 2015 |
21728 |
518.35 |
| Feb 18 2015 |
31970 |
518.35 |
| Feb 11 2015 |
21842 |
518.35 |
| Feb 11 2015 |
31979 |
518.35 |
| Feb 04 2015 |
21825 |
518.35 |
| Feb 04 2015 |
32001 |
518.35 |
| Jan 28 2015 |
21855 |
518.35 |
| Jan 28 2015 |
31993 |
518.35 |
| Jan 21 2015 |
21839 |
518.35 |
| Jan 21 2015 |
32030 |
518.35 |
| Jan 14 2015 |
21820 |
518.35 |
| Jan 14 2015 |
32023 |
518.35 |
| Jan 07 2015 |
21803 |
518.35 |
| Jan 07 2015 |
32010 |
518.35 |
| Dec 31 2014 |
21805 |
518.35 |
| Dec 31 2014 |
32035 |
518.35 |
| Dec 24 2014 |
21805 |
518.35 |
| Dec 24 2014 |
32035 |
518.35 |
| Dec 17 2014 |
21786 |
518.35 |
| Dec 17 2014 |
32023 |
518.35 |
| Dec 10 2014 |
21787 |
518.35 |
| Dec 10 2014 |
32024 |
518.35 |
| Dec 03 2014 |
21787 |
518.35 |
| Dec 03 2014 |
32024 |
518.35 |
| Nov 26 2014 |
21787 |
518.35 |
| Nov 26 2014 |
32024 |
518.35 |
| Nov 19 2014 |
21787 |
518.35 |
| Nov 19 2014 |
32025 |
518.35 |
| Nov 12 2014 |
21788 |
518.35 |
| Nov 12 2014 |
32028 |
518.35 |
| Nov 05 2014 |
21788 |
518.35 |
| Nov 05 2014 |
32029 |
518.35 |
| Oct 29 2014 |
21788 |
518.35 |
| Oct 29 2014 |
32025 |
518.35 |
| Oct 22 2014 |
21700 |
518.35 |
| Oct 22 2014 |
32027 |
518.35 |
| Oct 15 2014 |
21678 |
518.35 |
| Oct 15 2014 |
31914 |
518.35 |
| Oct 08 2014 |
21639 |
518.35 |
| Oct 08 2014 |
31905 |
518.35 |
| Oct 01 2014 |
21682 |
518.35 |
| Oct 01 2014 |
31959 |
518.35 |
| Sep 24 2014 |
21550 |
518.35 |
| Sep 24 2014 |
31965 |
518.35 |
| Sep 17 2014 |
21597 |
518.35 |
| Sep 17 2014 |
31862 |
518.35 |
| Sep 10 2014 |
21402 |
518.35 |
| Sep 10 2014 |
31923 |
518.35 |
| Sep 03 2014 |
22163 |
530.23 |
| Sep 03 2014 |
33323 |
530.23 |
| Aug 27 2014 |
22335 |
530.23 |
| Aug 27 2014 |
33432 |
530.23 |
| Aug 20 2014 |
22230 |
530.23 |
| Aug 20 2014 |
33479 |
530.23 |
| Aug 13 2014 |
22363 |
530.23 |
| Aug 13 2014 |
33560 |
530.23 |
| Aug 06 2014 |
22445 |
530.23 |
| Aug 06 2014 |
33718 |
530.23 |
| Jul 30 2014 |
22453 |
530.23 |
| Jul 30 2014 |
33966 |
530.23 |
| Jul 23 2014 |
22185 |
530.23 |
| Jul 23 2014 |
33666 |
530.23 |
| Jul 16 2014 |
22164 |
530.23 |
| Jul 16 2014 |
33633 |
530.23 |
| Jul 09 2014 |
22346 |
530.23 |
| Jul 09 2014 |
33711 |
530.23 |
| Jul 02 2014 |
22554 |
530.23 |
| Jul 02 2014 |
33977 |
530.23 |
| Jun 25 2014 |
22737 |
530.23 |
| Jun 25 2014 |
34147 |
530.23 |
| Jun 18 2014 |
22910 |
530.23 |
| Jun 18 2014 |
34187 |
530.23 |
| Jun 11 2014 |
22890 |
530.23 |
| Jun 11 2014 |
34326 |
530.23 |
| Jun 04 2014 |
23345 |
530.23 |
| Jun 04 2014 |
34649 |
530.23 |
| May 28 2014 |
23259 |
530.23 |
| May 28 2014 |
34462 |
530.23 |
| May 21 2014 |
23292 |
530.23 |
| May 21 2014 |
34599 |
530.23 |
| May 14 2014 |
23436 |
530.23 |
| May 14 2014 |
34768 |
530.23 |
