| Apr 06 2016 |
10989 |
408.14 |
| Apr 06 2016 |
15393 |
408.14 |
| Mar 30 2016 |
10866 |
408.14 |
| Mar 30 2016 |
15239 |
408.14 |
| Mar 23 2016 |
10903 |
408.14 |
| Mar 23 2016 |
15386 |
408.14 |
| Mar 16 2016 |
10793 |
408.14 |
| Mar 16 2016 |
15323 |
408.14 |
| Mar 09 2016 |
10771 |
408.14 |
| Mar 09 2016 |
15397 |
408.14 |
| Mar 02 2016 |
10732 |
408.14 |
| Mar 02 2016 |
15290 |
408.14 |
| Feb 24 2016 |
10687 |
408.14 |
| Feb 24 2016 |
15261 |
408.14 |
| Feb 17 2016 |
10748 |
408.14 |
| Feb 17 2016 |
15415 |
408.14 |
| Feb 10 2016 |
10772 |
408.14 |
| Feb 10 2016 |
15404 |
408.14 |
| Feb 03 2016 |
10777 |
408.14 |
| Feb 03 2016 |
15440 |
408.14 |
| Jan 27 2016 |
10758 |
408.14 |
| Jan 27 2016 |
15445 |
408.14 |
| Jan 20 2016 |
10790 |
408.14 |
| Jan 20 2016 |
15452 |
408.14 |
| Jan 13 2016 |
10806 |
408.14 |
| Jan 13 2016 |
15480 |
408.14 |
| Jan 06 2016 |
10811 |
408.14 |
| Jan 06 2016 |
15483 |
408.14 |
| Dec 30 2015 |
10811 |
408.14 |
| Dec 30 2015 |
15478 |
408.14 |
| Dec 23 2015 |
10810 |
408.14 |
| Dec 23 2015 |
15479 |
408.14 |
| Dec 16 2015 |
10810 |
408.14 |
| Dec 16 2015 |
15479 |
408.14 |
| Dec 09 2015 |
10819 |
408.14 |
| Dec 09 2015 |
15483 |
408.14 |
| Dec 02 2015 |
10820 |
408.14 |
| Dec 02 2015 |
15484 |
408.14 |
| Nov 25 2015 |
10820 |
408.14 |
| Nov 25 2015 |
15485 |
408.14 |
| Nov 18 2015 |
10820 |
408.14 |
| Nov 18 2015 |
15484 |
408.14 |
| Nov 11 2015 |
10820 |
408.14 |
| Nov 11 2015 |
15480 |
408.14 |
| Nov 04 2015 |
10820 |
408.14 |
| Nov 04 2015 |
15480 |
408.14 |
| Oct 28 2015 |
10806 |
408.14 |
| Oct 28 2015 |
15463 |
408.14 |
| Oct 21 2015 |
10819 |
408.14 |
| Oct 21 2015 |
15451 |
408.14 |
| Oct 14 2015 |
10827 |
408.14 |
| Oct 14 2015 |
15456 |
408.14 |
| Oct 07 2015 |
10810 |
408.14 |
| Oct 07 2015 |
15465 |
408.14 |
| Sep 30 2015 |
10814 |
408.14 |
| Sep 30 2015 |
15483 |
408.14 |
| Sep 23 2015 |
10811 |
408.14 |
| Sep 23 2015 |
15523 |
408.14 |
| Sep 16 2015 |
10810 |
408.14 |
| Sep 16 2015 |
15450 |
408.14 |
| Sep 09 2015 |
10819 |
408.14 |
| Sep 09 2015 |
13269 |
435.71 |
| Sep 09 2015 |
16756 |
417.33 |
| Sep 02 2015 |
10091 |
402.31 |
| Sep 02 2015 |
13339 |
435.71 |
| Sep 02 2015 |
15758 |
410.66 |
| Aug 26 2015 |
13480 |
435.71 |
| Aug 26 2015 |
10283 |
402.31 |
| Aug 26 2015 |
15923 |
410.66 |
| Aug 19 2015 |
10300 |
402.31 |
| Aug 19 2015 |
13694 |
435.71 |
| Aug 19 2015 |
16113 |
410.66 |
| Aug 12 2015 |
10392 |
402.31 |
| Aug 12 2015 |
13678 |
435.71 |
| Aug 12 2015 |
16153 |
410.66 |
| Aug 05 2015 |
10377 |
402.31 |
| Aug 05 2015 |
13733 |
435.71 |
| Aug 05 2015 |
16133 |
410.66 |
| Jul 29 2015 |
13743 |
435.71 |
| Jul 29 2015 |
11130 |
408.39 |
| Jul 29 2015 |
16827 |
413.86 |
| Jul 22 2015 |
11112 |
408.39 |
| Jul 22 2015 |
13789 |
435.71 |
| Jul 22 2015 |
16860 |
413.86 |
| Jul 15 2015 |
11218 |
408.39 |
| Jul 15 2015 |
14065 |
435.71 |
| Jul 15 2015 |
16980 |
413.86 |
| Jul 08 2015 |
11245 |
408.39 |
| Jul 08 2015 |
14171 |
435.71 |
| Jul 08 2015 |
17107 |
413.86 |
| Jul 01 2015 |
11328 |
408.39 |
| Jul 01 2015 |
14253 |
435.71 |
| Jul 01 2015 |
17192 |
413.86 |
| Jun 24 2015 |
11370 |
408.39 |
| Jun 24 2015 |
14277 |
435.71 |
| Jun 24 2015 |
17251 |
413.86 |
| Jun 17 2015 |
11434 |
408.39 |
| Jun 17 2015 |
14214 |
435.71 |
| Jun 17 2015 |
17338 |
413.86 |
| Jun 10 2015 |
13125 |
425.7 |
| Jun 10 2015 |
11474 |
408.39 |
| Jun 10 2015 |
16647 |
409.66 |
| Jun 03 2015 |
11460 |
408.39 |
| Jun 03 2015 |
13275 |
425.7 |
| Jun 03 2015 |
16845 |
409.66 |
| May 27 2015 |
11440 |
408.39 |
| May 27 2015 |
13129 |
425.7 |
| May 27 2015 |
16685 |
409.66 |
| May 20 2015 |
13211 |
425.7 |
| May 20 2015 |
12528 |
418.14 |
| May 20 2015 |
16745 |
409.66 |
| May 13 2015 |
10600 |
399.65 |
| May 13 2015 |
13336 |
425.7 |
| May 13 2015 |
15164 |
398.45 |
| May 06 2015 |
13199 |
425.7 |
| May 06 2015 |
10286 |
399.65 |
| May 06 2015 |
14872 |
398.45 |
| Apr 29 2015 |
10432 |
399.65 |
| Apr 29 2015 |
13375 |
425.7 |
| Apr 29 2015 |
15148 |
398.45 |
| Apr 22 2015 |
13413 |
425.7 |
| Apr 22 2015 |
10493 |
399.65 |
| Apr 22 2015 |
15205 |
398.45 |
| Apr 15 2015 |
10740 |
402.44 |
| Apr 15 2015 |
13265 |
425.7 |
| Apr 15 2015 |
15327 |
399.62 |
| Apr 08 2015 |
13282 |
425.7 |
| Apr 08 2015 |
12033 |
413.57 |
| Apr 08 2015 |
16132 |
404.67 |
| Apr 01 2015 |
12169 |
413.57 |
| Apr 01 2015 |
13425 |
425.7 |
| Apr 01 2015 |
16423 |
404.67 |
| Mar 25 2015 |
12031 |
413.57 |
| Mar 25 2015 |
12997 |
425.7 |
| Mar 25 2015 |
15941 |
404.67 |
| Mar 18 2015 |
11858 |
413.57 |
| Mar 18 2015 |
12614 |
425.7 |
| Mar 18 2015 |
15617 |
404.67 |
| Mar 11 2015 |
12883 |
425.7 |
| Mar 11 2015 |
11958 |
413.57 |
| Mar 11 2015 |
16091 |
404.67 |
| Mar 04 2015 |
12125 |
413.57 |
| Mar 04 2015 |
13076 |
425.7 |
| Mar 04 2015 |
16252 |
404.67 |
| Feb 25 2015 |
13100 |
425.7 |
| Feb 25 2015 |
12053 |
413.57 |
| Feb 25 2015 |
16278 |
404.67 |
| Feb 18 2015 |
13193 |
425.7 |
| Feb 18 2015 |
12121 |
413.57 |
| Feb 18 2015 |
16342 |
404.67 |
| Feb 11 2015 |
13215 |
425.7 |
| Feb 11 2015 |
12167 |
413.57 |
| Feb 11 2015 |
16359 |
404.67 |
| Feb 04 2015 |
12153 |
413.57 |
| Feb 04 2015 |
13253 |
425.7 |
| Feb 04 2015 |
16377 |
404.67 |
| Jan 28 2015 |
12168 |
413.57 |
| Jan 28 2015 |
13223 |
425.7 |
| Jan 28 2015 |
16385 |
404.67 |
| Jan 21 2015 |
12160 |
413.57 |
| Jan 21 2015 |
13235 |
425.7 |
| Jan 21 2015 |
16399 |
404.67 |
| Jan 14 2015 |
13255 |
425.7 |
| Jan 14 2015 |
12165 |
413.57 |
| Jan 14 2015 |
16421 |
404.67 |
| Jan 07 2015 |
13255 |
425.7 |
| Jan 07 2015 |
12148 |
413.57 |
| Jan 07 2015 |
16403 |
404.67 |
| Dec 31 2014 |
12149 |
413.57 |
| Dec 31 2014 |
13255 |
425.7 |
| Dec 31 2014 |
16409 |
404.67 |
| Dec 24 2014 |
13255 |
425.7 |
| Dec 24 2014 |
12149 |
413.57 |
| Dec 24 2014 |
16409 |
404.67 |
| Dec 17 2014 |
12134 |
413.57 |
| Dec 17 2014 |
13255 |
425.7 |
| Dec 17 2014 |
16404 |
404.67 |
| Dec 10 2014 |
12134 |
413.57 |
| Dec 10 2014 |
13255 |
425.7 |
| Dec 10 2014 |
16405 |
404.67 |
| Dec 03 2014 |
12134 |
413.57 |
| Dec 03 2014 |
13255 |
425.7 |
| Dec 03 2014 |
16406 |
404.67 |
| Nov 26 2014 |
13255 |
425.7 |
| Nov 26 2014 |
12134 |
413.57 |
| Nov 26 2014 |
16406 |
404.67 |
| Nov 19 2014 |
12134 |
413.57 |
| Nov 19 2014 |
13255 |
425.7 |
| Nov 19 2014 |
16407 |
404.67 |
| Nov 12 2014 |
12134 |
413.57 |
| Nov 12 2014 |
13255 |
425.7 |
| Nov 12 2014 |
16407 |
404.67 |
| Nov 05 2014 |
13255 |
425.7 |
| Nov 05 2014 |
12134 |
413.57 |
| Nov 05 2014 |
16407 |
404.67 |
| Oct 29 2014 |
13251 |
425.7 |
| Oct 29 2014 |
12134 |
413.57 |
| Oct 29 2014 |
16406 |
404.67 |
| Oct 22 2014 |
12096 |
413.57 |
| Oct 22 2014 |
13235 |
425.7 |
| Oct 22 2014 |
16422 |
404.67 |
| Oct 15 2014 |
13172 |
425.7 |
| Oct 15 2014 |
12078 |
413.57 |
| Oct 15 2014 |
16380 |
404.67 |
| Oct 08 2014 |
13169 |
425.7 |
| Oct 08 2014 |
12061 |
413.57 |
| Oct 08 2014 |
16367 |
404.67 |
| Oct 01 2014 |
12076 |
413.57 |
| Oct 01 2014 |
13177 |
425.7 |
| Oct 01 2014 |
16388 |
404.67 |
| Sep 24 2014 |
12030 |
413.57 |
| Sep 24 2014 |
13247 |
425.7 |
| Sep 24 2014 |
16379 |
404.67 |
| Sep 17 2014 |
13154 |
425.7 |
| Sep 17 2014 |
12655 |
419.3 |
| Sep 17 2014 |
17407 |
412.3 |
| Sep 10 2014 |
12539 |
419.3 |
| Sep 10 2014 |
12598 |
420.69 |
| Sep 10 2014 |
17420 |
412.3 |
| Sep 03 2014 |
12520 |
419.3 |
| Sep 03 2014 |
12609 |
420.69 |
| Sep 03 2014 |
17458 |
412.3 |
| Aug 27 2014 |
12636 |
419.3 |
| Aug 27 2014 |
12527 |
420.69 |
| Aug 27 2014 |
17505 |
412.3 |
| Aug 20 2014 |
12535 |
420.69 |
| Aug 20 2014 |
12357 |
416.85 |
| Aug 20 2014 |
18348 |
418.39 |
| Aug 13 2014 |
12397 |
416.85 |
| Aug 13 2014 |
12515 |
420.69 |
| Aug 13 2014 |
18399 |
418.39 |
| Aug 06 2014 |
12434 |
416.85 |
| Aug 06 2014 |
12654 |
420.69 |
| Aug 06 2014 |
18465 |
418.39 |
| Jul 30 2014 |
12682 |
420.69 |
| Jul 30 2014 |
12435 |
416.85 |
| Jul 30 2014 |
18599 |
418.39 |
| Jul 23 2014 |
12351 |
416.85 |
| Jul 23 2014 |
12607 |
420.69 |
| Jul 23 2014 |
18483 |
418.39 |
| Jul 16 2014 |
12344 |
416.85 |
| Jul 16 2014 |
12749 |
420.69 |
| Jul 16 2014 |
18503 |
418.39 |
| Jul 09 2014 |
12452 |
416.85 |
| Jul 09 2014 |
12787 |
420.69 |
| Jul 09 2014 |
18477 |
418.39 |
| Jul 02 2014 |
12572 |
416.85 |
| Jul 02 2014 |
12867 |
420.69 |
| Jul 02 2014 |
18657 |
418.39 |
| Jun 25 2014 |
12682 |
416.85 |
| Jun 25 2014 |
12963 |
420.69 |
| Jun 25 2014 |
18625 |
417.81 |
| Jun 18 2014 |
13926 |
428.79 |
| Jun 18 2014 |
20267 |
428.79 |
| Jun 11 2014 |
13948 |
428.79 |
| Jun 11 2014 |
20489 |
428.79 |
| Jun 04 2014 |
14244 |
428.79 |
| Jun 04 2014 |
20657 |
428.79 |
| May 28 2014 |
14264 |
428.79 |
| May 28 2014 |
20628 |
428.79 |
| May 21 2014 |
14349 |
428.79 |
| May 21 2014 |
20729 |
428.79 |
| May 14 2014 |
14442 |
428.79 |
| May 14 2014 |
20835 |
428.79 |
