Sep 06 2019 |
12940 |
491.89 |
Sep 06 2019 |
18778 |
491.89 |
Aug 30 2019 |
13074 |
491.89 |
Aug 30 2019 |
18913 |
491.89 |
Aug 23 2019 |
13161 |
491.89 |
Aug 23 2019 |
19118 |
491.89 |
Aug 16 2019 |
13142 |
491.89 |
Aug 16 2019 |
19028 |
491.89 |
Aug 09 2019 |
13189 |
491.89 |
Aug 09 2019 |
19112 |
491.89 |
Aug 02 2019 |
13332 |
491.89 |
Aug 02 2019 |
19254 |
491.89 |
Jul 26 2019 |
13396 |
491.89 |
Jul 26 2019 |
19340 |
491.89 |
Jul 19 2019 |
13446 |
491.89 |
Jul 19 2019 |
19511 |
491.89 |
Jul 12 2019 |
13635 |
491.89 |
Jul 12 2019 |
19627 |
491.89 |
Jul 05 2019 |
14014 |
491.89 |
Jul 05 2019 |
20021 |
491.89 |
Jun 28 2019 |
14185 |
491.89 |
Jun 28 2019 |
20194 |
491.89 |
Jun 21 2019 |
14138 |
491.89 |
Jun 21 2019 |
20055 |
491.89 |
Jun 14 2019 |
14313 |
491.89 |
Jun 14 2019 |
20176 |
491.89 |
Jun 07 2019 |
14520 |
491.89 |
Jun 07 2019 |
20405 |
491.89 |
May 31 2019 |
14493 |
491.89 |
May 31 2019 |
20333 |
491.89 |
May 24 2019 |
14503 |
491.89 |
May 24 2019 |
20351 |
491.89 |
May 17 2019 |
14568 |
491.89 |
May 17 2019 |
20330 |
491.89 |
May 10 2019 |
14537 |
491.89 |
May 10 2019 |
20309 |
491.89 |
May 03 2019 |
14565 |
491.89 |
May 03 2019 |
20358 |
491.89 |
Apr 26 2019 |
14547 |
491.89 |
Apr 26 2019 |
19905 |
491.89 |
Apr 19 2019 |
14711 |
491.89 |
Apr 19 2019 |
19854 |
491.89 |
Apr 18 2019 |
14729 |
491.89 |
Apr 12 2019 |
14894 |
491.89 |
Apr 12 2019 |
19930 |
491.89 |
Apr 05 2019 |
14612 |
491.89 |
Apr 05 2019 |
19460 |
491.89 |
Mar 29 2019 |
14388 |
491.89 |
Mar 29 2019 |
19263 |
491.89 |
Mar 22 2019 |
14164 |
491.89 |
Mar 22 2019 |
18998 |
491.89 |
Mar 15 2019 |
14079 |
491.89 |
Mar 15 2019 |
18965 |
491.89 |
Mar 08 2019 |
13981 |
491.89 |
Mar 08 2019 |
18698 |
491.89 |
Mar 01 2019 |
14000 |
491.89 |
Mar 01 2019 |
18778 |
491.89 |
Feb 22 2019 |
14024 |
491.89 |
Feb 22 2019 |
18853 |
491.89 |
Feb 15 2019 |
13934 |
491.89 |
Feb 15 2019 |
18661 |
491.89 |
Feb 08 2019 |
13778 |
491.89 |
Feb 08 2019 |
18458 |
491.89 |
Feb 01 2019 |
13805 |
491.89 |
Feb 01 2019 |
18481 |
491.89 |
Jan 25 2019 |
13813 |
491.89 |
Jan 25 2019 |
18518 |
491.89 |
Jan 18 2019 |
13826 |
491.89 |
Jan 18 2019 |
18552 |
491.89 |
Jan 11 2019 |
13810 |
491.89 |
Jan 11 2019 |
18540 |
491.89 |
Jan 04 2019 |
13825 |
491.89 |
Jan 04 2019 |
18549 |
491.89 |
Dec 28 2018 |
13825 |
491.89 |
Dec 28 2018 |
18549 |
491.89 |
Dec 21 2018 |
13825 |
491.89 |
Dec 21 2018 |
18549 |
491.89 |
Dec 14 2018 |
13825 |
491.89 |
Dec 14 2018 |
18549 |
491.89 |
Dec 07 2018 |
13816 |
491.89 |
Dec 07 2018 |
18542 |
491.89 |
Nov 30 2018 |
13816 |
491.89 |
Nov 30 2018 |
18542 |
491.89 |
Nov 23 2018 |
13816 |
491.89 |
Nov 23 2018 |
18542 |
491.89 |
Nov 16 2018 |
13816 |
491.89 |
Nov 16 2018 |
18542 |
491.89 |
Nov 09 2018 |
13816 |
491.89 |
Nov 09 2018 |
18543 |
491.89 |
Nov 02 2018 |
13816 |
491.89 |
Nov 02 2018 |
18507 |
491.89 |
Oct 26 2018 |
13816 |
491.89 |
Oct 26 2018 |
18502 |
491.89 |
Oct 19 2018 |
13816 |
491.89 |
Oct 19 2018 |
18526 |
491.89 |
Oct 12 2018 |
13796 |
491.89 |
Oct 12 2018 |
18461 |
491.89 |
Aug 17 2018 |
7444 |
420.19 |
Aug 17 2018 |
9964 |
420.19 |
Aug 10 2018 |
7449 |
420.19 |
Aug 10 2018 |
10079 |
420.19 |
Aug 03 2018 |
7531 |
420.19 |
Aug 03 2018 |
10165 |
420.19 |
Jul 27 2018 |
7538 |
420.19 |
Jul 27 2018 |
10212 |
420.19 |
Jul 20 2018 |
5383 |
394.52 |
Jul 20 2018 |
7297 |
394.52 |
Jul 13 2018 |
8521 |
432.75 |
Jul 13 2018 |
4396 |
384.35 |
Jul 13 2018 |
6065 |
383.74 |
Jul 06 2018 |
4269 |
384.35 |
Jul 06 2018 |
8323 |
432.75 |
Jul 06 2018 |
5816 |
383.74 |
Jun 29 2018 |
8341 |
432.75 |
Jun 29 2018 |
4300 |
384.35 |
Jun 29 2018 |
5831 |
383.74 |
Jun 22 2018 |
4457 |
384.35 |
Jun 22 2018 |
8540 |
432.75 |
Jun 22 2018 |
5998 |
383.74 |
Jun 15 2018 |
8603 |
432.75 |
Jun 15 2018 |
4487 |
384.35 |
Jun 15 2018 |
6021 |
383.74 |
Jun 08 2018 |
4572 |
384.35 |
Jun 08 2018 |
8649 |
432.75 |
Jun 08 2018 |
6106 |
383.74 |
Jun 01 2018 |
8967 |
432.75 |
Jun 01 2018 |
4609 |
384.35 |
Jun 01 2018 |
6369 |
383.74 |
May 25 2018 |
4717 |
384.35 |
May 25 2018 |
8983 |
432.75 |
May 25 2018 |
6462 |
383.74 |
May 18 2018 |
9079 |
432.75 |
May 18 2018 |
4754 |
384.35 |
May 18 2018 |
6455 |
383.74 |
May 11 2018 |
4597 |
382.93 |
May 11 2018 |
9099 |
432.75 |
May 11 2018 |
6523 |
383.74 |
May 04 2018 |
4733 |
382.93 |
May 04 2018 |
9275 |
432.75 |
May 04 2018 |
6633 |
383.74 |
Apr 27 2018 |
4737 |
382.93 |
Apr 27 2018 |
9220 |
432.75 |
Apr 27 2018 |
6661 |
383.74 |
Apr 20 2018 |
4777 |
382.93 |
Apr 20 2018 |
9207 |
432.75 |
Apr 20 2018 |
6679 |
383.74 |
Apr 13 2018 |
4777 |
382.93 |
Apr 13 2018 |
9130 |
432.75 |
Apr 13 2018 |
6639 |
383.74 |
Apr 06 2018 |
4757 |
382.93 |
Apr 06 2018 |
9317 |
432.75 |
Apr 06 2018 |
6685 |
383.74 |
Mar 30 2018 |
4817 |
382.93 |
Mar 30 2018 |
9561 |
432.75 |
Mar 30 2018 |
6795 |
383.74 |
Mar 23 2018 |
9682 |
432.75 |
Mar 23 2018 |
4852 |
382.93 |
Mar 23 2018 |
6879 |
383.74 |
Mar 16 2018 |
9601 |
432.75 |
Mar 16 2018 |
4855 |
382.93 |
Mar 16 2018 |
6874 |
383.74 |
Mar 09 2018 |
4813 |
382.93 |
Mar 09 2018 |
9575 |
432.75 |
Mar 09 2018 |
6870 |
383.74 |
Mar 02 2018 |
4843 |
382.93 |
Mar 02 2018 |
9621 |
432.75 |
Mar 02 2018 |
7043 |
383.74 |
Feb 23 2018 |
9727 |
432.75 |
Feb 23 2018 |
4895 |
382.93 |
Feb 23 2018 |
7098 |
383.74 |
Feb 16 2018 |
4898 |
382.93 |
Feb 16 2018 |
9744 |
432.75 |
Feb 16 2018 |
7120 |
383.74 |
Feb 09 2018 |
4915 |
382.93 |
Feb 09 2018 |
9663 |
432.75 |
Feb 09 2018 |
7113 |
383.74 |
Feb 02 2018 |
4914 |
382.93 |
Feb 02 2018 |
9647 |
432.75 |
Feb 02 2018 |
7112 |
383.74 |
Jan 26 2018 |
4920 |
382.93 |
Jan 26 2018 |
9698 |
432.75 |
Jan 26 2018 |
7131 |
383.74 |
Jan 19 2018 |
4920 |
382.93 |
Jan 19 2018 |
9705 |
432.75 |
Jan 19 2018 |
7130 |
383.74 |
Jan 12 2018 |
4934 |
382.93 |
Jan 12 2018 |
9719 |
432.75 |
Jan 12 2018 |
7142 |
383.74 |
Jan 05 2018 |
9719 |
432.75 |
Jan 05 2018 |
4945 |
382.93 |
Jan 05 2018 |
7149 |
383.74 |
Dec 29 2017 |
4945 |
382.93 |
Dec 29 2017 |
9719 |
432.75 |
Dec 29 2017 |
7149 |
383.74 |
Dec 22 2017 |
4945 |
382.93 |
Dec 22 2017 |
9719 |
432.75 |
Dec 22 2017 |
7149 |
383.74 |
Dec 15 2017 |
9719 |
432.75 |
Dec 15 2017 |
4942 |
382.93 |
Dec 15 2017 |
7147 |
383.74 |
Dec 08 2017 |
9719 |
432.75 |
Dec 08 2017 |
4942 |
382.93 |
Dec 08 2017 |
7147 |
383.74 |
Dec 01 2017 |
4942 |
382.93 |
Dec 01 2017 |
9719 |
432.75 |
Dec 01 2017 |
7147 |
383.74 |
Nov 24 2017 |
9719 |
432.75 |
Nov 24 2017 |
4942 |
382.93 |
Nov 24 2017 |
7147 |
383.74 |
Nov 17 2017 |
9719 |
432.75 |
Nov 17 2017 |
4942 |
382.93 |
Nov 17 2017 |
7147 |
383.74 |
Nov 10 2017 |
4942 |
382.93 |
Nov 10 2017 |
9729 |
432.75 |
Nov 10 2017 |
7153 |
383.74 |
Nov 03 2017 |
4942 |
382.93 |
Nov 03 2017 |
9729 |
432.75 |
Nov 03 2017 |
7153 |
383.74 |
Oct 27 2017 |
9771 |
432.75 |
Oct 27 2017 |
4942 |
382.93 |
Oct 27 2017 |
7186 |
383.74 |
Oct 20 2017 |
4952 |
382.93 |
Oct 20 2017 |
9704 |
432.75 |
Oct 20 2017 |
7164 |
383.74 |
Oct 13 2017 |
4951 |
382.93 |
Oct 13 2017 |
9738 |
432.75 |
Oct 13 2017 |
7184 |
383.74 |
Oct 06 2017 |
4949 |
382.93 |
Oct 06 2017 |
9738 |
432.75 |
Oct 06 2017 |
7192 |
383.74 |
Sep 29 2017 |
9737 |
432.75 |
Sep 29 2017 |
4950 |
382.93 |
Sep 29 2017 |
7134 |
383.74 |
Sep 22 2017 |
4948 |
382.93 |
Sep 22 2017 |
9888 |
432.75 |
Sep 22 2017 |
7201 |
383.74 |
Sep 15 2017 |
4992 |
382.93 |
Sep 15 2017 |
9905 |
432.75 |
Sep 15 2017 |
7261 |
383.74 |
Sep 08 2017 |
9853 |
432.75 |
Sep 08 2017 |
5036 |
382.93 |
Sep 08 2017 |
7372 |
383.74 |
Sep 01 2017 |
5109 |
382.93 |
Sep 01 2017 |
9872 |
432.75 |
Sep 01 2017 |
7373 |
383.74 |
Aug 25 2017 |
4882 |
380.01 |
Aug 25 2017 |
10234 |
432.75 |
Aug 25 2017 |
7717 |
383.74 |
Aug 18 2017 |
4906 |
380.01 |
Aug 18 2017 |
10273 |
432.75 |
Aug 18 2017 |
7786 |
383.74 |
Aug 11 2017 |
4875 |
380.01 |
Aug 11 2017 |
10318 |
432.75 |
Aug 11 2017 |
7818 |
383.74 |
Aug 04 2017 |
4951 |
380.01 |
Aug 04 2017 |
10403 |
432.75 |
Aug 04 2017 |
7914 |
383.74 |
Jul 28 2017 |
6343 |
395.19 |
Jul 28 2017 |
11804 |
444.97 |
Jul 28 2017 |
9370 |
395.19 |
Jul 21 2017 |
11876 |
444.97 |
Jul 21 2017 |
7483 |
406.56 |
Jul 21 2017 |
10968 |
406.56 |
Jul 14 2017 |
7451 |
405.65 |
Jul 14 2017 |
11242 |
438.54 |
Jul 14 2017 |
10909 |
405.65 |
Jul 07 2017 |
6808 |
398.14 |
Jul 07 2017 |
11917 |
444.52 |
Jul 07 2017 |
9986 |
398.14 |
Jun 30 2017 |
11962 |
444.52 |
Jun 30 2017 |
6852 |
398.14 |
Jun 30 2017 |
10029 |
398.14 |
Jun 23 2017 |
12129 |
444.52 |
Jun 23 2017 |
7829 |
398.14 |
Jun 23 2017 |
10104 |
398.14 |
Jun 16 2017 |
7917 |
398.14 |
Jun 16 2017 |
12152 |
444.52 |
Jun 16 2017 |
10112 |
398.14 |
Jun 09 2017 |
13772 |
460.59 |
Jun 09 2017 |
4274 |
399.65 |
Jun 09 2017 |
8088 |
399.69 |
Jun 09 2017 |
10194 |
399.69 |
Jun 02 2017 |
14097 |
460.59 |
Jun 02 2017 |
4287 |
399.65 |
Jun 02 2017 |
8128 |
399.69 |
Jun 02 2017 |
10414 |
399.69 |
May 26 2017 |
4262 |
399.65 |
May 26 2017 |
8219 |
399.69 |
May 26 2017 |
14122 |
460.59 |
May 26 2017 |
10449 |
399.69 |
May 19 2017 |
4415 |
399.65 |
May 19 2017 |
8264 |
399.69 |
May 19 2017 |
14503 |
460.59 |
May 19 2017 |
10562 |
399.69 |
May 12 2017 |
15006 |
464.95 |
May 12 2017 |
10147 |
416.51 |
May 12 2017 |
3413 |
374.7 |
May 12 2017 |
11058 |
402.72 |
May 05 2017 |
3335 |
368.74 |
May 05 2017 |
11247 |
426.75 |
May 05 2017 |
15191 |
466.43 |
May 05 2017 |
10281 |
396.22 |
Apr 28 2017 |
11043 |
426.75 |
Apr 28 2017 |
3338 |
368.74 |
Apr 28 2017 |
15057 |
466.43 |
Apr 28 2017 |
10196 |
396.22 |
Apr 21 2017 |
11247 |
426.75 |
Apr 21 2017 |
3382 |
368.74 |
Apr 21 2017 |
13045 |
445.95 |
Apr 21 2017 |
10304 |
396.22 |
Apr 14 2017 |
11302 |
429.17 |
Apr 14 2017 |
3505 |
368.74 |
Apr 14 2017 |
11313 |
426.75 |
Apr 14 2017 |
10346 |
396.22 |
Apr 07 2017 |
11411 |
426.75 |
Apr 07 2017 |
3512 |
368.74 |
Apr 07 2017 |
11176 |
429.17 |
Apr 07 2017 |
10187 |
396.22 |
Mar 31 2017 |
3608 |
368.74 |
Mar 31 2017 |
11683 |
426.75 |
Mar 31 2017 |
11214 |
429.17 |
Mar 31 2017 |
10361 |
396.22 |
Mar 24 2017 |
11022 |
429.17 |
Mar 24 2017 |
3525 |
368.74 |
Mar 24 2017 |
11545 |
426.75 |
Mar 24 2017 |
10252 |
396.22 |
Mar 17 2017 |
3555 |
368.74 |
Mar 17 2017 |
11658 |
426.75 |
Mar 17 2017 |
11166 |
429.17 |
Mar 17 2017 |
10328 |
396.22 |
Mar 10 2017 |
11790 |
426.75 |
Mar 10 2017 |
3529 |
368.74 |
Mar 10 2017 |
11205 |
429.17 |
Mar 10 2017 |
10417 |
396.22 |
Mar 03 2017 |
11722 |
426.75 |
Mar 03 2017 |
3533 |
368.74 |
Mar 03 2017 |
11142 |
429.17 |
Mar 03 2017 |
10386 |
396.22 |
Feb 24 2017 |
3583 |
368.74 |
Feb 24 2017 |
11678 |
426.75 |
Feb 24 2017 |
11236 |
429.17 |
Feb 24 2017 |
10426 |
396.22 |
Feb 17 2017 |
3519 |
368.74 |
Feb 17 2017 |
11519 |
426.75 |
Feb 17 2017 |
11254 |
429.17 |
Feb 17 2017 |
10473 |
396.22 |
Feb 10 2017 |
11567 |
426.75 |
Feb 10 2017 |
3557 |
368.74 |
Feb 10 2017 |
11382 |
429.17 |
Feb 10 2017 |
10535 |
396.22 |
Feb 03 2017 |
11356 |
429.17 |
Feb 03 2017 |
11565 |
426.75 |
Feb 03 2017 |
3554 |
368.74 |
Feb 03 2017 |
10527 |
396.22 |
Jan 27 2017 |
3551 |
368.74 |
Jan 27 2017 |
11596 |
426.75 |
Jan 27 2017 |
11323 |
429.17 |
Jan 27 2017 |
10534 |
396.22 |
Jan 20 2017 |
3550 |
368.74 |
Jan 20 2017 |
11574 |
426.75 |
Jan 20 2017 |
11289 |
429.17 |
Jan 20 2017 |
10511 |
396.22 |
Jan 13 2017 |
11269 |
429.17 |
Jan 13 2017 |
3550 |
368.74 |
Jan 13 2017 |
11579 |
426.75 |
Jan 13 2017 |
10517 |
396.22 |
Jan 06 2017 |
11269 |
429.17 |
Jan 06 2017 |
11572 |
426.75 |
Jan 06 2017 |
3550 |
368.74 |
Jan 06 2017 |
10502 |
396.22 |
Dec 30 2016 |
11574 |
426.75 |
Dec 30 2016 |
3555 |
368.74 |
Dec 30 2016 |
11269 |
429.17 |
Dec 30 2016 |
10503 |
396.22 |
Dec 23 2016 |
11269 |
429.17 |
Dec 23 2016 |
11574 |
426.75 |
Dec 23 2016 |
3555 |
368.74 |
Dec 23 2016 |
10503 |
396.22 |
Dec 16 2016 |
11269 |
429.17 |
Dec 16 2016 |
3555 |
368.74 |
Dec 16 2016 |
11575 |
426.75 |
Dec 16 2016 |
10503 |
396.22 |
Dec 09 2016 |
3555 |
368.74 |
Dec 09 2016 |
11577 |
426.75 |
Dec 09 2016 |
11267 |
429.17 |
Dec 09 2016 |
10506 |
396.22 |
Dec 02 2016 |
11577 |
426.75 |
Dec 02 2016 |
3555 |
368.74 |
Dec 02 2016 |
11267 |
429.17 |
Dec 02 2016 |
10507 |
396.22 |
Nov 25 2016 |
11267 |
429.17 |
Nov 25 2016 |
3549 |
368.74 |
Nov 25 2016 |
11572 |
426.75 |
Nov 25 2016 |
10506 |
396.22 |
Nov 18 2016 |
3549 |
368.74 |
Nov 18 2016 |
11572 |
426.75 |
Nov 18 2016 |
11267 |
429.17 |
Nov 18 2016 |
10506 |
396.22 |
Nov 11 2016 |
11572 |
426.75 |
Nov 11 2016 |
3549 |
368.74 |
Nov 11 2016 |
11257 |
429.17 |
Nov 11 2016 |
10499 |
396.22 |
Nov 04 2016 |
3549 |
368.74 |
Nov 04 2016 |
11572 |
426.75 |
Nov 04 2016 |
11257 |
429.17 |
Nov 04 2016 |
10499 |
396.22 |
Oct 28 2016 |
11275 |
429.17 |
Oct 28 2016 |
3544 |
368.74 |
Oct 28 2016 |
11573 |
426.75 |
Oct 28 2016 |
10515 |
396.22 |
Oct 21 2016 |
3544 |
368.74 |
Oct 21 2016 |
11572 |
426.75 |
Oct 21 2016 |
11286 |
429.17 |
Oct 21 2016 |
10522 |
396.22 |
Oct 14 2016 |
11559 |
426.75 |
Oct 14 2016 |
3551 |
368.74 |
Oct 14 2016 |
11287 |
429.17 |
Oct 14 2016 |
10566 |
396.22 |
Oct 07 2016 |
11292 |
429.17 |
Oct 07 2016 |
11575 |
426.75 |
Oct 07 2016 |
3551 |
368.74 |
Oct 07 2016 |
10563 |
396.22 |
Sep 30 2016 |
3582 |
368.74 |
Sep 30 2016 |
11599 |
426.75 |
Sep 30 2016 |
11299 |
429.17 |
Sep 30 2016 |
10570 |
396.22 |
Sep 23 2016 |
3568 |
368.74 |
Sep 23 2016 |
11595 |
426.75 |
Sep 23 2016 |
11181 |
429.17 |
Sep 23 2016 |
10505 |
396.22 |
Sep 16 2016 |
3568 |
368.74 |
Sep 16 2016 |
11656 |
426.75 |
Sep 16 2016 |
11143 |
429.17 |
Sep 16 2016 |
10531 |
396.22 |
Sep 09 2016 |
3654 |
368.74 |
Sep 09 2016 |
11732 |
426.75 |
Sep 09 2016 |
11264 |
429.17 |
Sep 09 2016 |
10567 |
396.22 |
Sep 02 2016 |
3731 |
368.74 |
Sep 02 2016 |
11896 |
426.75 |
Sep 02 2016 |
11314 |
429.17 |
Sep 02 2016 |
10695 |
396.22 |
Aug 26 2016 |
11953 |
426.75 |
Aug 26 2016 |
3664 |
368.74 |
Aug 26 2016 |
11046 |
429.17 |
Aug 26 2016 |
10424 |
396.22 |
Aug 19 2016 |
11089 |
429.17 |
Aug 19 2016 |
11997 |
426.75 |
Aug 19 2016 |
3732 |
368.74 |
Aug 19 2016 |
10448 |
396.22 |
Aug 12 2016 |
4106 |
368.74 |
Aug 12 2016 |
12145 |
426.75 |
Aug 12 2016 |
11091 |
429.17 |
Aug 12 2016 |
10373 |
387.24 |
Aug 05 2016 |
12117 |
426.75 |
Aug 05 2016 |
4119 |
368.74 |
Aug 05 2016 |
11129 |
429.17 |
Aug 05 2016 |
10445 |
387.24 |
Jul 29 2016 |
10992 |
429.17 |
Jul 29 2016 |
4108 |
368.74 |
Jul 29 2016 |
12139 |
426.75 |
Jul 29 2016 |
10532 |
387.24 |
Jul 22 2016 |
11126 |
429.17 |
Jul 22 2016 |
4228 |
368.74 |
Jul 22 2016 |
10088 |
405.73 |
Jul 22 2016 |
10715 |
387.24 |
Jun 22 2016 |
10889 |
425.34 |
Jun 22 2016 |
8685 |
390.29 |
Jun 22 2016 |
3622 |
353.28 |
Jun 22 2016 |
8181 |
360.87 |
Jun 15 2016 |
11040 |
425.34 |
Jun 15 2016 |
8756 |
390.29 |
Jun 15 2016 |
3713 |
353.28 |
Jun 15 2016 |
8309 |
360.87 |
Jun 08 2016 |
8843 |
390.29 |
Jun 08 2016 |
3745 |
353.28 |
Jun 08 2016 |
12112 |
434.71 |
Jun 08 2016 |
8352 |
360.87 |
Jun 01 2016 |
3907 |
353.28 |
Jun 01 2016 |
8743 |
389.11 |
Jun 01 2016 |
10198 |
416.55 |
Jun 01 2016 |
8599 |
360.87 |
May 25 2016 |
8778 |
389.11 |
May 25 2016 |
3879 |
353.28 |
May 25 2016 |
10211 |
416.55 |
May 25 2016 |
8644 |
360.87 |
May 18 2016 |
3887 |
353.28 |
May 18 2016 |
8851 |
389.11 |
May 18 2016 |
10292 |
416.55 |
May 18 2016 |
8679 |
360.87 |
May 11 2016 |
10336 |
416.82 |
May 11 2016 |
8502 |
385.74 |
May 11 2016 |
10567 |
376.38 |
May 04 2016 |
8429 |
385.74 |
May 04 2016 |
10884 |
422.83 |
May 04 2016 |
10877 |
379.21 |
Apr 27 2016 |
8636 |
385.74 |
Apr 27 2016 |
4832 |
373.43 |
Apr 27 2016 |
11095 |
422.83 |
Apr 27 2016 |
11091 |
379.21 |
Apr 20 2016 |
13221 |
442.44 |
Apr 20 2016 |
4896 |
373.43 |
Apr 20 2016 |
8696 |
385.74 |
Apr 20 2016 |
12510 |
389.11 |
Apr 13 2016 |
8633 |
385.74 |
Apr 13 2016 |
4938 |
373.43 |
Apr 13 2016 |
11663 |
425.78 |
Apr 13 2016 |
12479 |
389.11 |
Apr 06 2016 |
11935 |
425.78 |
Apr 06 2016 |
8609 |
385.74 |
Apr 06 2016 |
5013 |
373.43 |
Apr 06 2016 |
12552 |
389.11 |
Mar 30 2016 |
11812 |
425.78 |
Mar 30 2016 |
8543 |
385.74 |
Mar 30 2016 |
4889 |
373.43 |
Mar 30 2016 |
12443 |
389.11 |
Mar 23 2016 |
5063 |
373.43 |
Mar 23 2016 |
8561 |
385.74 |
Mar 23 2016 |
12046 |
425.78 |
Mar 23 2016 |
12591 |
389.11 |
Mar 16 2016 |
5045 |
373.43 |
Mar 16 2016 |
8445 |
385.74 |
Mar 16 2016 |
12138 |
425.78 |
Mar 16 2016 |
12526 |
389.11 |
Mar 09 2016 |
5094 |
373.43 |
Mar 09 2016 |
8440 |
385.74 |
Mar 09 2016 |
12192 |
425.78 |
Mar 09 2016 |
12565 |
389.11 |
Mar 02 2016 |
12037 |
425.78 |
Mar 02 2016 |
5105 |
373.43 |
Mar 02 2016 |
8419 |
385.74 |
Mar 02 2016 |
12487 |
389.11 |
Feb 24 2016 |
5091 |
373.43 |
Feb 24 2016 |
8380 |
385.74 |
Feb 24 2016 |
12047 |
425.78 |
Feb 24 2016 |
12467 |
389.11 |
Feb 17 2016 |
8419 |
385.74 |
Feb 17 2016 |
5139 |
373.43 |
Feb 17 2016 |
12188 |
425.78 |
Feb 17 2016 |
12600 |
389.11 |
Feb 10 2016 |
12159 |
425.78 |
Feb 10 2016 |
5178 |
373.43 |
Feb 10 2016 |
8451 |
385.74 |
Feb 10 2016 |
12624 |
389.11 |
Feb 03 2016 |
8466 |
385.74 |
Feb 03 2016 |
5175 |
373.43 |
Feb 03 2016 |
12160 |
425.78 |
Feb 03 2016 |
12636 |
389.11 |
Jan 27 2016 |
8464 |
385.74 |
Jan 27 2016 |
5175 |
373.43 |
Jan 27 2016 |
12194 |
425.78 |
Jan 27 2016 |
12635 |
389.11 |
Jan 20 2016 |
8485 |
385.74 |
Jan 20 2016 |
5176 |
373.43 |
Jan 20 2016 |
12188 |
425.78 |
Jan 20 2016 |
12643 |
389.11 |
Jan 13 2016 |
12197 |
425.78 |
Jan 13 2016 |
8491 |
385.74 |
Jan 13 2016 |
5176 |
373.43 |
Jan 13 2016 |
12658 |
389.11 |
Jan 06 2016 |
5176 |
373.43 |
Jan 06 2016 |
8502 |
385.74 |
Jan 06 2016 |
12197 |
425.78 |
Jan 06 2016 |
12664 |
389.11 |
Dec 30 2015 |
8503 |
385.74 |
Dec 30 2015 |
5176 |
373.43 |
Dec 30 2015 |
12197 |
425.78 |
Dec 30 2015 |
12664 |
389.11 |
Dec 23 2015 |
8503 |
385.74 |
Dec 23 2015 |
5176 |
373.43 |
Dec 23 2015 |
12197 |
425.78 |
Dec 23 2015 |
12664 |
389.11 |
Dec 16 2015 |
5176 |
373.43 |
Dec 16 2015 |
8503 |
385.74 |
Dec 16 2015 |
12197 |
425.78 |
Dec 16 2015 |
12664 |
389.11 |
Dec 09 2015 |
5176 |
373.43 |
Dec 09 2015 |
8512 |
385.74 |
Dec 09 2015 |
12196 |
425.78 |
Dec 09 2015 |
12669 |
389.11 |
Dec 02 2015 |
8513 |
385.74 |
Dec 02 2015 |
5176 |
373.43 |
Dec 02 2015 |
12197 |
425.78 |
Dec 02 2015 |
12670 |
389.11 |
Nov 25 2015 |
12197 |
425.78 |
Nov 25 2015 |
8513 |
385.74 |
Nov 25 2015 |
5176 |
373.43 |
Nov 25 2015 |
12671 |
389.11 |
Nov 18 2015 |
5176 |
373.43 |
Nov 18 2015 |
8513 |
385.74 |
Nov 18 2015 |
12196 |
425.78 |
Nov 18 2015 |
12671 |
389.11 |
Nov 11 2015 |
5176 |
373.43 |
Nov 11 2015 |
8513 |
385.74 |
Nov 11 2015 |
12187 |
425.78 |
Nov 11 2015 |
12669 |
389.11 |
Nov 04 2015 |
12187 |
425.78 |
Nov 04 2015 |
5176 |
373.43 |
Nov 04 2015 |
8513 |
385.74 |
Nov 04 2015 |
12669 |
389.11 |
Oct 28 2015 |
8505 |
385.74 |
Oct 28 2015 |
5165 |
373.43 |
Oct 28 2015 |
12188 |
425.78 |
Oct 28 2015 |
12655 |
389.11 |
Oct 21 2015 |
12144 |
425.78 |
Oct 21 2015 |
5153 |
373.43 |
Oct 21 2015 |
8517 |
385.74 |
Oct 21 2015 |
12647 |
389.11 |
Oct 14 2015 |
12146 |
425.78 |
Oct 14 2015 |
8528 |
385.74 |
Oct 14 2015 |
5153 |
373.43 |
Oct 14 2015 |
12651 |
389.11 |
Oct 07 2015 |
8513 |
385.74 |
Oct 07 2015 |
5154 |
373.43 |
Oct 07 2015 |
12162 |
425.78 |
Oct 07 2015 |
12658 |
389.11 |
Sep 30 2015 |
8517 |
385.74 |
Sep 30 2015 |
5166 |
373.43 |
Sep 30 2015 |
12175 |
425.78 |
Sep 30 2015 |
12674 |
389.11 |
Sep 23 2015 |
5183 |
373.43 |
Sep 23 2015 |
8521 |
385.74 |
Sep 23 2015 |
12246 |
425.78 |
Sep 23 2015 |
12717 |
389.11 |
Sep 16 2015 |
12138 |
425.78 |
Sep 16 2015 |
8521 |
385.74 |
Sep 16 2015 |
5172 |
373.43 |
Sep 16 2015 |
12683 |
389.11 |
Sep 09 2015 |
5157 |
373.43 |
Sep 09 2015 |
8547 |
385.74 |
Sep 09 2015 |
12103 |
425.78 |
Sep 09 2015 |
12671 |
389.11 |
Sep 02 2015 |
5085 |
373.43 |
Sep 02 2015 |
8483 |
385.74 |
Sep 02 2015 |
12172 |
425.78 |
Sep 02 2015 |
12667 |
389.11 |
Aug 26 2015 |
12318 |
425.78 |
Aug 26 2015 |
8656 |
385.74 |
Aug 26 2015 |
5232 |
373.43 |
Aug 26 2015 |
12801 |
389.11 |
Aug 19 2015 |
8653 |
385.74 |
Aug 19 2015 |
5192 |
373.43 |
Aug 19 2015 |
12522 |
425.78 |
Aug 19 2015 |
12949 |
389.11 |
Aug 12 2015 |
8718 |
385.74 |
Aug 12 2015 |
5231 |
373.43 |
Aug 12 2015 |
12538 |
425.78 |
Aug 12 2015 |
13012 |
389.11 |
Aug 05 2015 |
8712 |
385.74 |
Aug 05 2015 |
5241 |
373.43 |
Aug 05 2015 |
12599 |
425.78 |
Aug 05 2015 |
13013 |
389.11 |
Jul 29 2015 |
12642 |
425.78 |
Jul 29 2015 |
8789 |
385.74 |
Jul 29 2015 |
5202 |
373.43 |
Jul 29 2015 |
13214 |
389.11 |
Jul 22 2015 |
9533 |
393.26 |
Jul 22 2015 |
5203 |
373.43 |
Jul 22 2015 |
12688 |
425.78 |
Jul 22 2015 |
11570 |
376.91 |
Jul 15 2015 |
11528 |
411.35 |
Jul 15 2015 |
5334 |
373.43 |
Jul 15 2015 |
12931 |
425.78 |
Jul 15 2015 |
14266 |
395.36 |
Jul 08 2015 |
5405 |
373.43 |
Jul 08 2015 |
11567 |
411.35 |
Jul 08 2015 |
12999 |
425.78 |
Jul 08 2015 |
14365 |
395.36 |
Jul 01 2015 |
11666 |
411.35 |
Jul 01 2015 |
5452 |
373.43 |
Jul 01 2015 |
13064 |
425.78 |
Jul 01 2015 |
14460 |
395.36 |
Jun 24 2015 |
5446 |
373.43 |
Jun 24 2015 |
11701 |
411.35 |
Jun 24 2015 |
13081 |
425.78 |
Jun 24 2015 |
14519 |
395.36 |
Jun 17 2015 |
5460 |
373.43 |
Jun 17 2015 |
11771 |
411.43 |
Jun 17 2015 |
11278 |
410.3 |
Jun 17 2015 |
14449 |
394.21 |
Jun 10 2015 |
11338 |
410.3 |
Jun 10 2015 |
5467 |
373.43 |
Jun 10 2015 |
11798 |
411.43 |
Jun 10 2015 |
14410 |
394.21 |
Jun 03 2015 |
11737 |
410.93 |
Jun 03 2015 |
5443 |
373.43 |
Jun 03 2015 |
11742 |
412.32 |
Jun 03 2015 |
14728 |
395.02 |
May 27 2015 |
5384 |
373.43 |
May 27 2015 |
11116 |
405.13 |
May 27 2015 |
11642 |
412.32 |
May 27 2015 |
13950 |
390.44 |
May 20 2015 |
11702 |
412.32 |
May 20 2015 |
5372 |
373.43 |
May 20 2015 |
11173 |
405.13 |
May 20 2015 |
14009 |
390.44 |
May 13 2015 |
11169 |
405.13 |
May 13 2015 |
5403 |
373.43 |
May 13 2015 |
11825 |
412.32 |
May 13 2015 |
14057 |
390.44 |
May 06 2015 |
11677 |
412.32 |
May 06 2015 |
10865 |
405.13 |
May 06 2015 |
15004 |
399.26 |
Apr 29 2015 |
11014 |
405.13 |
Apr 29 2015 |
10662 |
401.56 |
Apr 29 2015 |
14179 |
391.76 |
Apr 22 2015 |
12166 |
414.44 |
Apr 22 2015 |
12185 |
415.97 |
Apr 22 2015 |
15468 |
400.11 |
Apr 15 2015 |
12149 |
415.97 |
Apr 15 2015 |
12049 |
414.44 |
Apr 15 2015 |
15413 |
400.11 |
Apr 08 2015 |
12051 |
414.44 |
Apr 08 2015 |
12295 |
415.97 |
Apr 08 2015 |
15460 |
400.11 |
Apr 01 2015 |
12376 |
415.59 |
Apr 01 2015 |
12170 |
414.44 |
Apr 01 2015 |
16669 |
406.38 |
Mar 25 2015 |
12245 |
415.59 |
Mar 25 2015 |
11780 |
414.44 |
Mar 25 2015 |
16190 |
406.38 |
Mar 18 2015 |
12068 |
415.59 |
Mar 18 2015 |
11462 |
414.44 |
Mar 18 2015 |
15844 |
406.38 |
Mar 11 2015 |
11695 |
414.44 |
Mar 11 2015 |
12167 |
415.59 |
Mar 11 2015 |
16328 |
406.38 |
Mar 04 2015 |
12337 |
415.59 |
Mar 04 2015 |
11869 |
414.44 |
Mar 04 2015 |
16486 |
406.38 |
Feb 25 2015 |
11899 |
414.44 |
Feb 25 2015 |
12253 |
415.59 |
Feb 25 2015 |
16507 |
406.38 |
Feb 18 2015 |
11963 |
414.44 |
Feb 18 2015 |
12321 |
415.59 |
Feb 18 2015 |
16561 |
406.38 |
Feb 11 2015 |
11982 |
414.44 |
Feb 11 2015 |
12358 |
415.59 |
Feb 11 2015 |
16588 |
406.38 |
Feb 04 2015 |
12346 |
415.59 |
Feb 04 2015 |
12022 |
414.44 |
Feb 04 2015 |
16601 |
406.38 |
Jan 28 2015 |
12361 |
415.59 |
Jan 28 2015 |
11997 |
414.44 |
Jan 28 2015 |
16607 |
406.38 |
Jan 21 2015 |
12353 |
415.59 |
Jan 21 2015 |
12019 |
414.44 |
Jan 21 2015 |
16625 |
406.38 |
Jan 14 2015 |
12040 |
414.44 |
Jan 14 2015 |
12360 |
415.59 |
Jan 14 2015 |
16643 |
406.38 |
Jan 07 2015 |
12040 |
414.44 |
Jan 07 2015 |
12342 |
415.59 |
Jan 07 2015 |
16625 |
406.38 |
Dec 31 2014 |
12342 |
415.59 |
Dec 31 2014 |
12040 |
414.44 |
Dec 31 2014 |
16630 |
406.38 |
Dec 24 2014 |
12040 |
414.44 |
Dec 24 2014 |
12342 |
415.59 |
Dec 24 2014 |
16630 |
406.38 |
Dec 17 2014 |
12327 |
415.59 |
Dec 17 2014 |
12040 |
414.44 |
Dec 17 2014 |
16625 |
406.38 |
Dec 10 2014 |
12327 |
415.59 |
Dec 10 2014 |
12040 |
414.44 |
Dec 10 2014 |
16626 |
406.38 |
Dec 03 2014 |
12327 |
415.59 |
Dec 03 2014 |
12040 |
414.44 |
Dec 03 2014 |
16627 |
406.38 |
Nov 26 2014 |
12040 |
414.44 |
Nov 26 2014 |
12327 |
415.59 |
Nov 26 2014 |
16627 |
406.38 |
Nov 19 2014 |
12327 |
415.59 |
Nov 19 2014 |
12040 |
414.44 |
Nov 19 2014 |
16628 |
406.38 |
Nov 12 2014 |
12327 |
415.59 |
Nov 12 2014 |
12040 |
414.44 |
Nov 12 2014 |
16628 |
406.38 |
Nov 05 2014 |
12040 |
414.44 |
Nov 05 2014 |
12327 |
415.59 |
Nov 05 2014 |
16628 |
406.38 |
Oct 29 2014 |
12038 |
414.44 |
Oct 29 2014 |
12327 |
415.59 |
Oct 29 2014 |
16627 |
406.38 |
Oct 22 2014 |
12287 |
415.59 |
Oct 22 2014 |
12024 |
414.44 |
Oct 22 2014 |
16646 |
406.38 |
Oct 15 2014 |
11974 |
414.44 |
Oct 15 2014 |
12268 |
415.59 |
Oct 15 2014 |
16604 |
406.38 |
Oct 08 2014 |
11974 |
414.44 |
Oct 08 2014 |
12250 |
415.59 |
Oct 08 2014 |
16588 |
406.38 |
Oct 01 2014 |
12268 |
415.59 |
Oct 01 2014 |
11983 |
414.44 |
Oct 01 2014 |
16612 |
406.38 |
Sep 24 2014 |
12224 |
415.59 |
Sep 24 2014 |
12052 |
414.44 |
Sep 24 2014 |
16610 |
406.38 |
Sep 17 2014 |
11960 |
414.44 |
Sep 17 2014 |
12291 |
415.59 |
Sep 17 2014 |
16577 |
406.38 |
Sep 10 2014 |
12174 |
415.59 |
Sep 10 2014 |
11967 |
414.44 |
Sep 10 2014 |
16584 |
406.38 |
Sep 03 2014 |
12168 |
415.59 |
Sep 03 2014 |
11973 |
414.44 |
Sep 03 2014 |
16636 |
406.38 |
Aug 27 2014 |
12277 |
415.59 |
Aug 27 2014 |
11877 |
414.44 |
Aug 27 2014 |
16661 |
406.38 |
Aug 20 2014 |
11874 |
414.44 |
Aug 20 2014 |
12217 |
415.59 |
Aug 20 2014 |
16689 |
406.38 |
Aug 13 2014 |
12262 |
415.59 |
Aug 13 2014 |
11858 |
414.44 |
Aug 13 2014 |
16745 |
406.38 |
Aug 06 2014 |
12307 |
415.59 |
Aug 06 2014 |
11989 |
414.44 |
Aug 06 2014 |
16827 |
406.38 |
Jul 30 2014 |
12016 |
414.44 |
Jul 30 2014 |
12307 |
415.59 |
Jul 30 2014 |
16937 |
406.38 |
Jul 23 2014 |
12220 |
415.59 |
Jul 23 2014 |
11964 |
414.44 |
Jul 23 2014 |
16857 |
406.38 |
Jul 16 2014 |
12217 |
415.59 |
Jul 16 2014 |
12097 |
414.44 |
Jul 16 2014 |
16858 |
406.38 |
Jul 09 2014 |
12316 |
415.59 |
Jul 09 2014 |
12135 |
414.44 |
Jul 09 2014 |
16838 |
406.38 |
Jul 02 2014 |
11043 |
401.01 |
Jul 02 2014 |
12221 |
414.44 |
Jul 02 2014 |
17003 |
406.38 |
Jun 25 2014 |
11172 |
401.01 |
Jun 25 2014 |
12300 |
414.44 |
Jun 25 2014 |
17038 |
406.38 |
Jun 18 2014 |
10754 |
395.63 |
Jun 18 2014 |
12334 |
414.44 |
Jun 18 2014 |
16905 |
405.04 |
Jun 11 2014 |
8715 |
380.03 |
Jun 11 2014 |
10773 |
395.63 |
Jun 11 2014 |
14971 |
390.43 |
Jun 04 2014 |
10974 |
395.63 |
Jun 04 2014 |
8776 |
380.03 |
Jun 04 2014 |
15076 |
390.43 |
May 28 2014 |
8783 |
380.03 |
May 28 2014 |
13660 |
380.03 |
May 21 2014 |
8798 |
380.03 |
May 21 2014 |
13710 |
380.03 |
May 14 2014 |
8865 |
380.03 |
May 14 2014 |
13759 |
380.03 |