| Jul 21 2017 |
7934 |
410.9 |
| Jul 21 2017 |
11590 |
410.9 |
| Jul 14 2017 |
7990 |
410.9 |
| Jul 14 2017 |
11660 |
410.9 |
| Jul 07 2017 |
12495 |
454.29 |
| Jul 07 2017 |
17668 |
454.29 |
| Jun 30 2017 |
12560 |
454.29 |
| Jun 30 2017 |
17712 |
454.29 |
| Jun 23 2017 |
13617 |
454.29 |
| Jun 23 2017 |
17837 |
454.29 |
| Jun 16 2017 |
13287 |
450.1 |
| Jun 16 2017 |
17299 |
450.1 |
| Jun 09 2017 |
13377 |
450.1 |
| Jun 09 2017 |
17187 |
450.1 |
| Jun 02 2017 |
13401 |
450.1 |
| Jun 02 2017 |
17434 |
450.1 |
| May 26 2017 |
13494 |
450.1 |
| May 26 2017 |
12492 |
445.66 |
| May 26 2017 |
17339 |
449.21 |
| May 19 2017 |
13534 |
450.1 |
| May 19 2017 |
12814 |
445.66 |
| May 19 2017 |
17549 |
449.21 |
| May 12 2017 |
12883 |
445.66 |
| May 12 2017 |
13692 |
450.1 |
| May 12 2017 |
17656 |
449.21 |
| May 05 2017 |
13667 |
450.1 |
| May 05 2017 |
12897 |
445.66 |
| May 05 2017 |
17631 |
449.21 |
| Apr 28 2017 |
13452 |
450.1 |
| Apr 28 2017 |
12810 |
445.66 |
| Apr 28 2017 |
17418 |
449.21 |
| Apr 21 2017 |
13664 |
450.1 |
| Apr 21 2017 |
13019 |
445.66 |
| Apr 21 2017 |
17608 |
449.21 |
| Apr 14 2017 |
13160 |
445.66 |
| Apr 14 2017 |
13719 |
450.1 |
| Apr 14 2017 |
17634 |
449.21 |
| Apr 07 2017 |
13845 |
450.1 |
| Apr 07 2017 |
13030 |
445.66 |
| Apr 07 2017 |
17380 |
449.21 |
| Mar 31 2017 |
14181 |
450.1 |
| Mar 31 2017 |
13043 |
445.66 |
| Mar 31 2017 |
17608 |
449.21 |
| Mar 24 2017 |
12804 |
445.66 |
| Mar 24 2017 |
14047 |
450.1 |
| Mar 24 2017 |
17372 |
449.21 |
| Mar 17 2017 |
14132 |
450.1 |
| Mar 17 2017 |
12981 |
445.66 |
| Mar 17 2017 |
17500 |
449.21 |
| Mar 10 2017 |
14275 |
450.1 |
| Mar 10 2017 |
12988 |
445.66 |
| Mar 10 2017 |
17580 |
449.21 |
| Mar 03 2017 |
14175 |
450.1 |
| Mar 03 2017 |
12906 |
445.66 |
| Mar 03 2017 |
17477 |
449.21 |
| Feb 24 2017 |
14122 |
450.1 |
| Feb 24 2017 |
12993 |
445.66 |
| Feb 24 2017 |
17507 |
449.21 |
| Feb 17 2017 |
13928 |
450.1 |
| Feb 17 2017 |
13001 |
445.66 |
| Feb 17 2017 |
17550 |
449.21 |
| Feb 10 2017 |
13976 |
450.1 |
| Feb 10 2017 |
13146 |
445.66 |
| Feb 10 2017 |
17662 |
449.21 |
| Feb 03 2017 |
13106 |
445.66 |
| Feb 03 2017 |
13992 |
450.1 |
| Feb 03 2017 |
17632 |
449.21 |
| Jan 27 2017 |
14022 |
450.1 |
| Jan 27 2017 |
13081 |
445.66 |
| Jan 27 2017 |
17638 |
449.21 |
| Jan 20 2017 |
13994 |
450.1 |
| Jan 20 2017 |
13035 |
445.66 |
| Jan 20 2017 |
17592 |
449.21 |
| Jan 13 2017 |
13014 |
445.66 |
| Jan 13 2017 |
13997 |
450.1 |
| Jan 13 2017 |
17567 |
449.21 |
| Jan 06 2017 |
13014 |
445.66 |
| Jan 06 2017 |
13999 |
450.1 |
| Jan 06 2017 |
17570 |
449.21 |
| Dec 30 2016 |
14006 |
450.1 |
| Dec 30 2016 |
13014 |
445.66 |
| Dec 30 2016 |
17578 |
449.21 |
| Dec 23 2016 |
13014 |
445.66 |
| Dec 23 2016 |
14006 |
450.1 |
| Dec 23 2016 |
17578 |
449.21 |
| Dec 16 2016 |
13014 |
445.66 |
| Dec 16 2016 |
14001 |
450.1 |
| Dec 16 2016 |
17574 |
449.21 |
| Dec 09 2016 |
14007 |
450.1 |
| Dec 09 2016 |
13016 |
445.66 |
| Dec 09 2016 |
17573 |
449.21 |
| Dec 02 2016 |
14007 |
450.1 |
| Dec 02 2016 |
13016 |
445.66 |
| Dec 02 2016 |
17574 |
449.21 |
| Nov 25 2016 |
13016 |
445.66 |
| Nov 25 2016 |
14004 |
450.1 |
| Nov 25 2016 |
17572 |
449.21 |
| Nov 18 2016 |
14004 |
450.1 |
| Nov 18 2016 |
13016 |
445.66 |
| Nov 18 2016 |
17572 |
449.21 |
| Nov 11 2016 |
14004 |
450.1 |
| Nov 11 2016 |
13006 |
445.66 |
| Nov 11 2016 |
17562 |
449.21 |
| Nov 04 2016 |
14004 |
450.1 |
| Nov 04 2016 |
13006 |
445.66 |
| Nov 04 2016 |
17562 |
449.21 |
| Oct 28 2016 |
13022 |
445.66 |
| Oct 28 2016 |
14005 |
450.1 |
| Oct 28 2016 |
17577 |
449.21 |
| Oct 21 2016 |
14007 |
450.1 |
| Oct 21 2016 |
13034 |
445.66 |
| Oct 21 2016 |
17593 |
449.21 |
| Oct 14 2016 |
13967 |
450.1 |
| Oct 14 2016 |
13038 |
445.66 |
| Oct 14 2016 |
17571 |
449.21 |
| Oct 07 2016 |
13033 |
445.66 |
| Oct 07 2016 |
13983 |
450.1 |
| Oct 07 2016 |
17578 |
449.21 |
| Sep 30 2016 |
14019 |
450.1 |
| Sep 30 2016 |
13043 |
445.66 |
| Sep 30 2016 |
17595 |
449.21 |
| Sep 23 2016 |
14023 |
450.1 |
| Sep 23 2016 |
12899 |
445.66 |
| Sep 23 2016 |
17462 |
449.21 |
| Sep 16 2016 |
14103 |
450.1 |
| Sep 16 2016 |
12849 |
445.66 |
| Sep 16 2016 |
17489 |
449.21 |
| Sep 09 2016 |
14197 |
450.1 |
| Sep 09 2016 |
12973 |
445.66 |
| Sep 09 2016 |
17574 |
449.21 |
| Sep 02 2016 |
14361 |
450.1 |
| Sep 02 2016 |
13011 |
445.66 |
| Sep 02 2016 |
17719 |
449.21 |
| Aug 26 2016 |
14422 |
450.1 |
| Aug 26 2016 |
12766 |
445.66 |
| Aug 26 2016 |
17496 |
449.21 |
| Aug 19 2016 |
12799 |
445.66 |
| Aug 19 2016 |
14446 |
450.1 |
| Aug 19 2016 |
17522 |
449.21 |
| Aug 12 2016 |
14627 |
450.1 |
| Aug 12 2016 |
12811 |
445.66 |
| Aug 12 2016 |
19119 |
449.21 |
| Aug 05 2016 |
14561 |
450.1 |
| Aug 05 2016 |
12859 |
445.66 |
| Aug 05 2016 |
19228 |
449.21 |
| Jul 29 2016 |
12718 |
445.66 |
| Jul 29 2016 |
14622 |
450.1 |
| Jul 29 2016 |
19416 |
449.21 |
| Jul 22 2016 |
12841 |
445.66 |
| Jul 22 2016 |
18642 |
489.3 |
| Jul 22 2016 |
23323 |
474.76 |
| Jun 22 2016 |
13052 |
445.66 |
| Jun 22 2016 |
20108 |
445.66 |
| Jun 15 2016 |
13234 |
445.66 |
| Jun 15 2016 |
20312 |
445.66 |
| Apr 29 2015 |
11465 |
408.81 |
| Apr 29 2015 |
16635 |
408.81 |
| Apr 22 2015 |
11508 |
408.81 |
| Apr 22 2015 |
16721 |
408.81 |
| Apr 15 2015 |
11383 |
408.81 |
| Apr 15 2015 |
16667 |
408.81 |
| Apr 08 2015 |
11386 |
408.81 |
| Apr 08 2015 |
16715 |
408.81 |
| Apr 01 2015 |
11504 |
408.81 |
| Apr 01 2015 |
17025 |
408.81 |
| Mar 25 2015 |
11119 |
408.81 |
| Mar 25 2015 |
16546 |
408.81 |
| Mar 18 2015 |
10819 |
408.81 |
| Mar 18 2015 |
16182 |
408.81 |
| Mar 11 2015 |
11060 |
408.81 |
| Mar 11 2015 |
16672 |
408.81 |
| Mar 04 2015 |
11220 |
408.81 |
| Mar 04 2015 |
16839 |
408.81 |
| Feb 25 2015 |
11256 |
408.81 |
| Feb 25 2015 |
16859 |
408.81 |
| Feb 18 2015 |
11326 |
408.81 |
| Feb 18 2015 |
16916 |
408.81 |
| Feb 11 2015 |
11360 |
408.81 |
| Feb 11 2015 |
16939 |
408.81 |
| Feb 04 2015 |
11399 |
408.81 |
| Feb 04 2015 |
16954 |
408.81 |
| Jan 28 2015 |
11387 |
408.81 |
| Jan 28 2015 |
16948 |
408.81 |
| Jan 21 2015 |
11406 |
408.81 |
| Jan 21 2015 |
16965 |
408.81 |
| Jan 14 2015 |
11420 |
408.81 |
| Jan 14 2015 |
16990 |
408.81 |
| Jan 07 2015 |
11420 |
408.81 |
| Jan 07 2015 |
16974 |
408.81 |
| Dec 31 2014 |
11420 |
408.81 |
| Dec 31 2014 |
16977 |
408.81 |
| Dec 24 2014 |
11420 |
408.81 |
| Dec 24 2014 |
16977 |
408.81 |
| Dec 17 2014 |
11420 |
408.81 |
| Dec 17 2014 |
16972 |
408.81 |
| Dec 10 2014 |
11420 |
408.81 |
| Dec 10 2014 |
16973 |
408.81 |
| Dec 03 2014 |
11420 |
408.81 |
| Dec 03 2014 |
16974 |
408.81 |
| Nov 26 2014 |
11420 |
408.81 |
| Nov 26 2014 |
16974 |
408.81 |
| Nov 19 2014 |
11420 |
408.81 |
| Nov 19 2014 |
16975 |
408.81 |
| Nov 12 2014 |
11420 |
408.81 |
| Nov 12 2014 |
16975 |
408.81 |
| Nov 05 2014 |
11420 |
408.81 |
| Nov 05 2014 |
16975 |
408.81 |
| Oct 29 2014 |
11418 |
408.81 |
| Oct 29 2014 |
16974 |
408.81 |
| Oct 22 2014 |
11406 |
408.81 |
| Oct 22 2014 |
16992 |
408.81 |
| Oct 15 2014 |
11364 |
408.81 |
| Oct 15 2014 |
16951 |
408.81 |
| Oct 08 2014 |
11371 |
408.81 |
| Oct 08 2014 |
16937 |
408.81 |
| Oct 01 2014 |
11377 |
408.81 |
| Oct 01 2014 |
16960 |
408.81 |
| Sep 24 2014 |
11437 |
408.81 |
| Sep 24 2014 |
16957 |
408.81 |
| Sep 17 2014 |
11357 |
408.81 |
| Sep 17 2014 |
16924 |
408.81 |
| Sep 10 2014 |
11375 |
408.81 |
| Sep 10 2014 |
16927 |
408.81 |
| Sep 03 2014 |
11371 |
408.81 |
| Sep 03 2014 |
16975 |
408.81 |
| Aug 27 2014 |
11279 |
408.81 |
| Aug 27 2014 |
16999 |
408.81 |
| Aug 20 2014 |
11288 |
408.81 |
| Aug 20 2014 |
17030 |
408.81 |
| Aug 13 2014 |
11279 |
408.81 |
| Aug 13 2014 |
17090 |
408.81 |
| Aug 06 2014 |
11410 |
408.81 |
| Aug 06 2014 |
17171 |
408.81 |
| Jul 30 2014 |
11428 |
408.81 |
| Jul 30 2014 |
17294 |
408.81 |
| Jul 23 2014 |
11381 |
408.81 |
| Jul 23 2014 |
17222 |
408.81 |
| Jul 16 2014 |
11505 |
408.81 |
| Jul 16 2014 |
17217 |
408.81 |
| Jul 09 2014 |
11529 |
408.81 |
| Jul 09 2014 |
17187 |
408.81 |
| Jul 02 2014 |
11599 |
408.81 |
| Jul 02 2014 |
17351 |
408.81 |
| Jun 25 2014 |
11677 |
408.81 |
| Jun 25 2014 |
17384 |
408.81 |
| Jun 18 2014 |
11718 |
408.81 |
| Jun 18 2014 |
17408 |
408.81 |
| Jun 11 2014 |
11645 |
408.81 |
| Jun 11 2014 |
17592 |
408.81 |
| Jun 04 2014 |
11731 |
408.81 |
| Jun 04 2014 |
17729 |
408.81 |
| May 28 2014 |
11674 |
408.81 |
| May 28 2014 |
17719 |
408.81 |
| May 21 2014 |
11699 |
408.81 |
| May 21 2014 |
17780 |
408.81 |
| May 14 2014 |
11791 |
408.81 |
| May 14 2014 |
17833 |
408.81 |
