| Jul 15 2021 |
6946 |
520.83 |
| Jul 15 2021 |
9567 |
520.83 |
| Jul 08 2021 |
7082 |
520.83 |
| Jul 08 2021 |
9650 |
520.83 |
| Jul 01 2021 |
7081 |
520.83 |
| Jul 01 2021 |
9604 |
520.83 |
| Jun 24 2021 |
7107 |
520.83 |
| Jun 24 2021 |
9556 |
520.83 |
| Jun 17 2021 |
6962 |
520.83 |
| Jun 17 2021 |
9464 |
520.83 |
| Jun 10 2021 |
6947 |
520.83 |
| Jun 10 2021 |
9078 |
520.83 |
| Jun 03 2021 |
8853 |
520.83 |
| May 27 2021 |
6855 |
520.83 |
| May 27 2021 |
8895 |
520.83 |
| May 07 2021 |
20859 |
520.83 |
| Jul 17 2020 |
8594 |
520.83 |
| Jul 17 2020 |
12412 |
520.83 |
| Jul 10 2020 |
9386 |
520.83 |
| Jul 10 2020 |
13216 |
520.83 |
| Jul 03 2020 |
9535 |
520.83 |
| Jul 03 2020 |
13403 |
520.83 |
| Jun 26 2020 |
10161 |
520.83 |
| Jun 26 2020 |
14044 |
520.83 |
| Jun 19 2020 |
10473 |
520.83 |
| Jun 19 2020 |
14567 |
520.83 |
| Jun 12 2020 |
10863 |
520.83 |
| Jun 12 2020 |
15102 |
520.83 |
| Jun 05 2020 |
11381 |
520.83 |
| Jun 05 2020 |
15622 |
520.83 |
| May 29 2020 |
11784 |
520.83 |
| May 29 2020 |
16109 |
520.83 |
| May 22 2020 |
12250 |
520.83 |
| May 22 2020 |
16576 |
520.83 |
| May 15 2020 |
12540 |
520.83 |
| May 15 2020 |
17102 |
520.83 |
| May 08 2020 |
12841 |
520.83 |
| May 08 2020 |
17524 |
520.83 |
| May 01 2020 |
7607 |
452.5 |
| May 01 2020 |
13485 |
520.83 |
| May 01 2020 |
3673 |
441.01 |
| May 01 2020 |
15045 |
486.66 |
| Apr 24 2020 |
13960 |
520.83 |
| Apr 24 2020 |
3740 |
441.01 |
| Apr 24 2020 |
7913 |
452.5 |
| Apr 24 2020 |
16078 |
486.66 |
| Apr 17 2020 |
8232 |
452.5 |
| Apr 17 2020 |
14059 |
520.83 |
| Apr 17 2020 |
3747 |
441.01 |
| Apr 17 2020 |
16409 |
486.66 |
| Apr 10 2020 |
8461 |
452.5 |
| Apr 10 2020 |
14368 |
520.83 |
| Apr 10 2020 |
3831 |
441.01 |
| Apr 10 2020 |
16765 |
486.66 |
| Apr 03 2020 |
4119 |
441.7 |
| Apr 03 2020 |
12745 |
494.32 |
| Apr 03 2020 |
9504 |
460.44 |
| Apr 03 2020 |
16282 |
478.64 |
| Mar 27 2020 |
4402 |
441.7 |
| Mar 27 2020 |
13037 |
494.32 |
| Mar 27 2020 |
9849 |
460.44 |
| Mar 27 2020 |
16697 |
478.64 |
| Mar 20 2020 |
4484 |
441.7 |
| Mar 20 2020 |
13236 |
494.32 |
| Mar 20 2020 |
10044 |
460.44 |
| Mar 20 2020 |
16935 |
478.64 |
| Mar 13 2020 |
10240 |
460.44 |
| Mar 13 2020 |
4425 |
441.7 |
| Mar 13 2020 |
13331 |
494.32 |
| Mar 13 2020 |
17180 |
478.64 |
| Mar 06 2020 |
13412 |
494.32 |
| Mar 06 2020 |
4497 |
441.7 |
| Mar 06 2020 |
10418 |
460.44 |
| Mar 06 2020 |
17332 |
478.64 |
| Feb 28 2020 |
13388 |
494.32 |
| Feb 28 2020 |
4653 |
441.7 |
| Feb 28 2020 |
10458 |
460.44 |
| Feb 28 2020 |
17351 |
478.64 |
| Feb 21 2020 |
10326 |
460.44 |
| Feb 21 2020 |
4501 |
441.7 |
| Feb 21 2020 |
13227 |
494.32 |
| Feb 21 2020 |
17163 |
478.64 |
| Feb 14 2020 |
13276 |
494.32 |
| Feb 14 2020 |
4559 |
441.7 |
| Feb 14 2020 |
10353 |
460.44 |
| Feb 14 2020 |
17213 |
478.64 |
| Feb 07 2020 |
4619 |
441.7 |
| Feb 07 2020 |
13202 |
494.32 |
| Feb 07 2020 |
10335 |
460.44 |
| Feb 07 2020 |
17092 |
478.64 |
| Jan 31 2020 |
4625 |
441.7 |
| Jan 31 2020 |
13233 |
494.32 |
| Jan 31 2020 |
10398 |
460.44 |
| Jan 31 2020 |
17143 |
478.64 |
| Jan 24 2020 |
10404 |
460.44 |
| Jan 24 2020 |
4623 |
441.7 |
| Jan 24 2020 |
13269 |
494.32 |
| Jan 24 2020 |
17161 |
478.64 |
| Jan 17 2020 |
4623 |
441.7 |
| Jan 17 2020 |
13159 |
494.32 |
| Jan 17 2020 |
10416 |
460.44 |
| Jan 17 2020 |
17076 |
478.64 |
| Jan 10 2020 |
13156 |
494.32 |
| Jan 10 2020 |
4623 |
441.7 |
| Jan 10 2020 |
10416 |
460.44 |
| Jan 10 2020 |
17072 |
478.64 |
| Jan 03 2020 |
4624 |
441.7 |
| Jan 03 2020 |
13164 |
494.32 |
| Jan 03 2020 |
10418 |
460.44 |
| Jan 03 2020 |
17083 |
478.64 |
| Dec 27 2019 |
4639 |
441.7 |
| Dec 27 2019 |
13158 |
494.32 |
| Dec 27 2019 |
10418 |
460.44 |
| Dec 27 2019 |
17077 |
478.64 |
| Dec 20 2019 |
13158 |
494.32 |
| Dec 20 2019 |
4639 |
441.7 |
| Dec 20 2019 |
10418 |
460.44 |
| Dec 20 2019 |
17077 |
478.64 |
| Dec 13 2019 |
4639 |
441.7 |
| Dec 13 2019 |
13159 |
494.32 |
| Dec 13 2019 |
10419 |
460.44 |
| Dec 13 2019 |
17078 |
478.64 |
| Dec 06 2019 |
10419 |
460.44 |
| Dec 06 2019 |
13139 |
494.32 |
| Dec 06 2019 |
4639 |
441.7 |
| Dec 06 2019 |
17058 |
478.64 |
| Nov 29 2019 |
13097 |
494.32 |
| Nov 29 2019 |
4639 |
441.7 |
| Nov 29 2019 |
10419 |
460.44 |
| Nov 29 2019 |
17041 |
478.64 |
| Nov 22 2019 |
4639 |
441.7 |
| Nov 22 2019 |
13097 |
494.32 |
| Nov 22 2019 |
10419 |
460.44 |
| Nov 22 2019 |
17041 |
478.64 |
| Nov 15 2019 |
10419 |
460.44 |
| Nov 15 2019 |
4639 |
441.7 |
| Nov 15 2019 |
13098 |
494.32 |
| Nov 15 2019 |
17046 |
478.64 |
| Nov 08 2019 |
13106 |
494.32 |
| Nov 08 2019 |
4639 |
441.7 |
| Nov 08 2019 |
10390 |
460.44 |
| Nov 08 2019 |
16971 |
478.64 |
| Nov 01 2019 |
10189 |
460.44 |
| Nov 01 2019 |
13102 |
494.32 |
| Nov 01 2019 |
4639 |
441.7 |
| Nov 01 2019 |
16757 |
478.64 |
| Oct 25 2019 |
10189 |
460.44 |
| Oct 25 2019 |
13119 |
494.32 |
| Oct 25 2019 |
4640 |
441.7 |
| Oct 25 2019 |
16775 |
478.64 |
| Oct 18 2019 |
4640 |
441.7 |
| Oct 18 2019 |
13119 |
494.32 |
| Oct 18 2019 |
10225 |
460.44 |
| Oct 18 2019 |
16805 |
478.64 |
| Oct 11 2019 |
4643 |
441.7 |
| Oct 11 2019 |
13117 |
494.32 |
| Oct 11 2019 |
10195 |
460.44 |
| Oct 11 2019 |
16771 |
478.64 |
| Oct 04 2019 |
13136 |
494.32 |
| Oct 04 2019 |
4640 |
441.7 |
| Oct 04 2019 |
10178 |
460.44 |
| Oct 04 2019 |
16750 |
478.64 |
| Sep 27 2019 |
10181 |
460.44 |
| Sep 27 2019 |
13136 |
494.32 |
| Sep 27 2019 |
4640 |
441.7 |
| Sep 27 2019 |
16870 |
478.64 |
| Sep 20 2019 |
13151 |
494.32 |
| Sep 20 2019 |
4689 |
441.7 |
| Sep 20 2019 |
10160 |
460.44 |
| Sep 20 2019 |
16850 |
478.64 |
| Sep 13 2019 |
13134 |
494.32 |
| Sep 13 2019 |
4743 |
441.7 |
| Sep 13 2019 |
10226 |
460.44 |
| Sep 13 2019 |
16874 |
478.64 |
| Sep 06 2019 |
10400 |
460.44 |
| Sep 06 2019 |
4744 |
441.7 |
| Sep 06 2019 |
13154 |
494.32 |
| Sep 06 2019 |
17155 |
478.64 |
| Aug 30 2019 |
13290 |
494.32 |
| Aug 30 2019 |
4812 |
441.7 |
| Aug 30 2019 |
10465 |
460.44 |
| Aug 30 2019 |
17272 |
478.64 |
| Aug 23 2019 |
4878 |
441.7 |
| Aug 23 2019 |
13389 |
494.32 |
| Aug 23 2019 |
10609 |
460.44 |
| Aug 23 2019 |
17482 |
478.64 |
| Aug 16 2019 |
13353 |
494.32 |
| Aug 16 2019 |
4929 |
441.7 |
| Aug 16 2019 |
10562 |
460.44 |
| Aug 16 2019 |
17414 |
478.64 |
| Aug 09 2019 |
10607 |
460.44 |
| Aug 09 2019 |
13404 |
494.32 |
| Aug 09 2019 |
4932 |
441.7 |
| Aug 09 2019 |
17471 |
478.64 |
| Aug 02 2019 |
4973 |
441.7 |
| Aug 02 2019 |
13535 |
494.32 |
| Aug 02 2019 |
10701 |
460.44 |
| Aug 02 2019 |
17591 |
478.64 |
| Jul 26 2019 |
13601 |
494.32 |
| Jul 26 2019 |
4987 |
441.7 |
| Jul 26 2019 |
10697 |
460.44 |
| Jul 26 2019 |
17686 |
478.64 |
| Jul 19 2019 |
11226 |
467.8 |
| Jul 19 2019 |
5049 |
441.7 |
| Jul 19 2019 |
10887 |
460.44 |
| Jul 19 2019 |
16449 |
468.1 |
| Jul 12 2019 |
11395 |
467.8 |
| Jul 12 2019 |
5042 |
441.7 |
| Jul 12 2019 |
10886 |
460.44 |
| Jul 12 2019 |
16550 |
468.1 |
| Jul 05 2019 |
11740 |
467.8 |
| Jul 05 2019 |
5058 |
441.7 |
| Jul 05 2019 |
11071 |
460.44 |
| Jul 05 2019 |
16907 |
468.1 |
| Jun 28 2019 |
11893 |
467.8 |
| Jun 28 2019 |
5135 |
441.7 |
| Jun 28 2019 |
11146 |
460.44 |
| Jun 28 2019 |
17078 |
468.1 |
| Jun 21 2019 |
11131 |
460.44 |
| Jun 21 2019 |
11873 |
467.8 |
| Jun 21 2019 |
5089 |
441.7 |
| Jun 21 2019 |
16943 |
468.1 |
| Jun 14 2019 |
12041 |
467.8 |
| Jun 14 2019 |
5010 |
441.7 |
| Jun 14 2019 |
11120 |
460.44 |
| Jun 14 2019 |
17075 |
468.1 |
| Jun 07 2019 |
12229 |
467.8 |
| Jun 07 2019 |
5079 |
441.7 |
| Jun 07 2019 |
11211 |
460.44 |
| Jun 07 2019 |
17275 |
468.1 |
| May 31 2019 |
11153 |
460.44 |
| May 31 2019 |
12166 |
467.8 |
| May 31 2019 |
5168 |
441.7 |
| May 31 2019 |
17205 |
468.1 |
| May 24 2019 |
12162 |
467.8 |
| May 24 2019 |
5109 |
441.7 |
| May 24 2019 |
11144 |
460.44 |
| May 24 2019 |
17231 |
468.1 |
| May 17 2019 |
11197 |
460.44 |
| May 17 2019 |
12215 |
467.8 |
| May 17 2019 |
5190 |
441.7 |
| May 17 2019 |
17225 |
468.1 |
| May 10 2019 |
11279 |
460.44 |
| May 10 2019 |
5180 |
441.7 |
| May 10 2019 |
12193 |
467.8 |
| May 10 2019 |
17176 |
468.1 |
| May 03 2019 |
12222 |
467.8 |
| May 03 2019 |
5251 |
442.39 |
| May 03 2019 |
12092 |
468.38 |
| May 03 2019 |
17971 |
473.3 |
| Apr 26 2019 |
12211 |
467.8 |
| Apr 26 2019 |
5252 |
442.39 |
| Apr 26 2019 |
12257 |
468.38 |
| Apr 26 2019 |
17597 |
473.3 |
| Apr 19 2019 |
12361 |
467.8 |
| Apr 19 2019 |
5285 |
442.39 |
| Apr 19 2019 |
12209 |
468.38 |
| Apr 19 2019 |
17568 |
473.3 |
| Apr 18 2019 |
12215 |
468.38 |
| Apr 18 2019 |
12376 |
467.8 |
| Apr 18 2019 |
5292 |
442.39 |
| Apr 12 2019 |
12510 |
467.8 |
| Apr 12 2019 |
5288 |
442.39 |
| Apr 12 2019 |
12209 |
468.38 |
| Apr 12 2019 |
17610 |
473.3 |
| Jul 20 2018 |
8287 |
426.97 |
| Jul 20 2018 |
11253 |
426.97 |
| Jul 13 2018 |
8145 |
426.97 |
| Jul 13 2018 |
11137 |
426.97 |
| Jul 06 2018 |
8047 |
426.97 |
| Jul 06 2018 |
5294 |
400.11 |
| Jul 06 2018 |
10016 |
420.29 |
| Jun 29 2018 |
5307 |
400.11 |
| Jun 29 2018 |
8074 |
426.97 |
| Jun 29 2018 |
10035 |
420.29 |
| Jun 22 2018 |
8303 |
426.97 |
| Jun 22 2018 |
5438 |
400.11 |
| Jun 22 2018 |
10284 |
420.29 |
| Jun 15 2018 |
5482 |
400.11 |
| Jun 15 2018 |
8300 |
426.97 |
| Jun 15 2018 |
10315 |
420.29 |
| Jun 08 2018 |
8435 |
426.97 |
| Jun 08 2018 |
5512 |
400.11 |
| Jun 08 2018 |
10475 |
420.29 |
| Jun 01 2018 |
5783 |
400.11 |
| Jun 01 2018 |
8476 |
426.97 |
| Jun 01 2018 |
10730 |
420.29 |
| May 25 2018 |
8580 |
426.97 |
| May 25 2018 |
5804 |
400.11 |
| May 25 2018 |
10876 |
420.29 |
| May 18 2018 |
5875 |
400.11 |
| May 18 2018 |
8615 |
426.97 |
| May 18 2018 |
10867 |
420.29 |
| May 11 2018 |
8573 |
426.97 |
| May 11 2018 |
5890 |
400.11 |
| May 11 2018 |
10951 |
420.29 |
| May 04 2018 |
7799 |
417.39 |
| May 04 2018 |
4271 |
380.31 |
| May 04 2018 |
3225 |
384.66 |
| May 04 2018 |
9230 |
405.84 |
| Apr 27 2018 |
3286 |
384.66 |
| Apr 27 2018 |
7803 |
417.39 |
| Apr 27 2018 |
4291 |
380.31 |
| Apr 27 2018 |
9220 |
405.84 |
| Apr 20 2018 |
7885 |
417.39 |
| Apr 20 2018 |
3253 |
384.66 |
| Apr 20 2018 |
4289 |
380.31 |
| Apr 20 2018 |
9268 |
405.84 |
| Apr 13 2018 |
7893 |
417.39 |
| Apr 13 2018 |
4271 |
380.31 |
| Apr 13 2018 |
3195 |
384.66 |
| Apr 13 2018 |
9257 |
405.84 |
| Apr 06 2018 |
7852 |
417.39 |
| Apr 06 2018 |
3198 |
384.66 |
| Apr 06 2018 |
4370 |
380.31 |
| Apr 06 2018 |
9306 |
405.84 |
| Mar 30 2018 |
2471 |
366.02 |
| Mar 30 2018 |
7080 |
408.43 |
| Mar 30 2018 |
5748 |
393.96 |
| Mar 30 2018 |
7536 |
390.1 |
| Mar 23 2018 |
2519 |
366.02 |
| Mar 23 2018 |
5816 |
393.96 |
| Mar 23 2018 |
7114 |
408.43 |
| Mar 23 2018 |
7612 |
390.1 |
| Mar 16 2018 |
5775 |
393.96 |
| Mar 16 2018 |
2511 |
366.02 |
| Mar 16 2018 |
7118 |
408.43 |
| Mar 16 2018 |
7604 |
390.1 |
| Mar 09 2018 |
2480 |
366.02 |
| Mar 09 2018 |
7063 |
408.43 |
| Mar 09 2018 |
5804 |
393.96 |
| Mar 09 2018 |
7607 |
390.1 |
| Mar 02 2018 |
2534 |
366.02 |
| Mar 02 2018 |
7115 |
408.43 |
| Mar 02 2018 |
5838 |
393.96 |
| Mar 02 2018 |
7779 |
390.1 |
| Feb 23 2018 |
5896 |
393.96 |
| Feb 23 2018 |
2573 |
366.02 |
| Feb 23 2018 |
7181 |
408.43 |
| Feb 23 2018 |
7834 |
390.1 |
| Feb 16 2018 |
2517 |
366.02 |
| Feb 16 2018 |
7194 |
408.43 |
| Feb 16 2018 |
5921 |
393.96 |
| Feb 16 2018 |
7862 |
390.1 |
| Feb 09 2018 |
7210 |
408.43 |
| Feb 09 2018 |
2587 |
366.02 |
| Feb 09 2018 |
5886 |
393.96 |
| Feb 09 2018 |
7836 |
390.1 |
| Feb 02 2018 |
2580 |
366.02 |
| Feb 02 2018 |
7195 |
408.43 |
| Feb 02 2018 |
5878 |
393.96 |
| Feb 02 2018 |
7825 |
390.1 |
| Jan 26 2018 |
2580 |
366.02 |
| Jan 26 2018 |
7217 |
408.43 |
| Jan 26 2018 |
5902 |
393.96 |
| Jan 26 2018 |
7839 |
390.1 |
| Jan 19 2018 |
7216 |
408.43 |
| Jan 19 2018 |
2580 |
366.02 |
| Jan 19 2018 |
5899 |
393.96 |
| Jan 19 2018 |
7843 |
390.1 |
| Jan 12 2018 |
2570 |
366.02 |
| Jan 12 2018 |
7213 |
408.43 |
| Jan 12 2018 |
5901 |
393.96 |
| Jan 12 2018 |
7843 |
390.1 |
| Jan 05 2018 |
5901 |
393.96 |
| Jan 05 2018 |
7229 |
408.43 |
| Jan 05 2018 |
2570 |
366.02 |
| Jan 05 2018 |
7853 |
390.1 |
| Dec 29 2017 |
7229 |
408.43 |
| Dec 29 2017 |
2572 |
366.02 |
| Dec 29 2017 |
5901 |
393.96 |
| Dec 29 2017 |
7853 |
390.1 |
| Dec 22 2017 |
7230 |
408.43 |
| Dec 22 2017 |
2572 |
366.02 |
| Dec 22 2017 |
5901 |
393.96 |
| Dec 22 2017 |
7854 |
390.1 |
| Dec 15 2017 |
5901 |
393.96 |
| Dec 15 2017 |
7226 |
408.43 |
| Dec 15 2017 |
2572 |
366.02 |
| Dec 15 2017 |
7852 |
390.1 |
| Dec 08 2017 |
5901 |
393.96 |
| Dec 08 2017 |
7226 |
408.43 |
| Dec 08 2017 |
2572 |
366.02 |
| Dec 08 2017 |
7852 |
390.1 |
| Dec 01 2017 |
7226 |
408.43 |
| Dec 01 2017 |
2572 |
366.02 |
| Dec 01 2017 |
5901 |
393.96 |
| Dec 01 2017 |
7852 |
390.1 |
| Nov 24 2017 |
5901 |
393.96 |
| Nov 24 2017 |
2572 |
366.02 |
| Nov 24 2017 |
7226 |
408.43 |
| Nov 24 2017 |
7852 |
390.1 |
| Nov 17 2017 |
5901 |
393.96 |
| Nov 17 2017 |
2572 |
366.02 |
| Nov 17 2017 |
7226 |
408.43 |
| Nov 17 2017 |
7852 |
390.1 |
| Nov 10 2017 |
2572 |
366.02 |
| Nov 10 2017 |
7226 |
408.43 |
| Nov 10 2017 |
5905 |
393.96 |
| Nov 10 2017 |
7858 |
390.1 |
| Nov 03 2017 |
7227 |
408.43 |
| Nov 03 2017 |
2572 |
366.02 |
| Nov 03 2017 |
5905 |
393.96 |
| Nov 03 2017 |
7858 |
390.1 |
| Oct 27 2017 |
5953 |
393.96 |
| Oct 27 2017 |
7227 |
408.43 |
| Oct 27 2017 |
2572 |
366.02 |
| Oct 27 2017 |
7897 |
390.1 |
| Oct 20 2017 |
2566 |
366.02 |
| Oct 20 2017 |
7246 |
408.43 |
| Oct 20 2017 |
5907 |
393.96 |
| Oct 20 2017 |
7875 |
390.1 |
| Oct 13 2017 |
7246 |
408.43 |
| Oct 13 2017 |
2569 |
366.02 |
| Oct 13 2017 |
5939 |
393.96 |
| Oct 13 2017 |
7890 |
390.1 |
| Oct 06 2017 |
2569 |
366.02 |
| Oct 06 2017 |
7242 |
408.43 |
| Oct 06 2017 |
5942 |
393.96 |
| Oct 06 2017 |
7891 |
390.1 |
| Sep 29 2017 |
5941 |
393.96 |
| Sep 29 2017 |
7245 |
408.43 |
| Sep 29 2017 |
2571 |
366.02 |
| Sep 29 2017 |
7828 |
390.1 |
| Sep 22 2017 |
7250 |
408.43 |
| Sep 22 2017 |
2571 |
366.02 |
| Sep 22 2017 |
6023 |
393.96 |
| Sep 22 2017 |
7898 |
390.1 |
| Sep 15 2017 |
7307 |
408.43 |
| Sep 15 2017 |
2562 |
366.02 |
| Sep 15 2017 |
6048 |
393.96 |
| Sep 15 2017 |
7972 |
390.1 |
| Sep 08 2017 |
6011 |
393.96 |
| Sep 08 2017 |
7318 |
408.43 |
| Sep 08 2017 |
2507 |
366.02 |
| Sep 08 2017 |
8070 |
390.1 |
| Sep 01 2017 |
7429 |
408.43 |
| Sep 01 2017 |
2558 |
366.02 |
| Sep 01 2017 |
5994 |
393.96 |
| Sep 01 2017 |
8067 |
390.1 |
| Aug 25 2017 |
2547 |
366.02 |
| Aug 25 2017 |
7439 |
408.43 |
| Aug 25 2017 |
6366 |
393.96 |
| Aug 25 2017 |
8429 |
390.1 |
| Aug 18 2017 |
2678 |
366.02 |
| Aug 18 2017 |
7492 |
408.43 |
| Aug 18 2017 |
6396 |
393.96 |
| Aug 18 2017 |
8503 |
390.1 |
| Aug 11 2017 |
7462 |
408.43 |
| Aug 11 2017 |
2663 |
366.02 |
| Aug 11 2017 |
6442 |
393.96 |
| Aug 11 2017 |
8541 |
390.1 |
| Aug 04 2017 |
7568 |
408.43 |
| Aug 04 2017 |
3449 |
384.81 |
| Aug 04 2017 |
12473 |
452.15 |
| Aug 04 2017 |
8618 |
390.1 |
| Jul 28 2017 |
3468 |
384.81 |
| Jul 28 2017 |
7619 |
408.43 |
| Jul 28 2017 |
12577 |
452.15 |
| Jul 28 2017 |
8731 |
390.1 |
| Jul 21 2017 |
12661 |
452.15 |
| Jul 21 2017 |
3502 |
384.81 |
| Jul 21 2017 |
6785 |
399.15 |
| Jul 21 2017 |
8872 |
390.1 |
| Jul 14 2017 |
3581 |
384.81 |
| Jul 14 2017 |
6836 |
399.15 |
| Jul 14 2017 |
12729 |
452.15 |
| Jul 14 2017 |
8956 |
390.1 |
| Jul 07 2017 |
6880 |
399.15 |
| Jul 07 2017 |
3641 |
384.81 |
| Jul 07 2017 |
14565 |
469.5 |
| Jul 07 2017 |
9528 |
394.33 |
| Jun 30 2017 |
14586 |
469.5 |
| Jun 30 2017 |
6924 |
399.15 |
| Jun 30 2017 |
3622 |
384.81 |
| Jun 30 2017 |
9563 |
394.33 |
| Jun 23 2017 |
14758 |
469.5 |
| Jun 23 2017 |
7897 |
399.15 |
| Jun 23 2017 |
3656 |
384.81 |
| Jun 23 2017 |
9653 |
394.33 |
| Jun 16 2017 |
7988 |
399.15 |
| Jun 16 2017 |
3627 |
384.81 |
| Jun 16 2017 |
14813 |
469.5 |
| Jun 16 2017 |
9660 |
394.33 |
| Jun 09 2017 |
14695 |
469.5 |
| Jun 09 2017 |
3668 |
384.81 |
| Jun 09 2017 |
8038 |
399.15 |
| Jun 09 2017 |
9555 |
394.33 |
| Jun 02 2017 |
15010 |
469.5 |
| Jun 02 2017 |
3685 |
384.81 |
| Jun 02 2017 |
8081 |
399.15 |
| Jun 02 2017 |
9767 |
394.33 |
| May 26 2017 |
3674 |
384.81 |
| May 26 2017 |
8168 |
399.15 |
| May 26 2017 |
15044 |
469.5 |
| May 26 2017 |
9799 |
394.33 |
| May 19 2017 |
3790 |
384.81 |
| May 19 2017 |
8219 |
399.15 |
| May 19 2017 |
15437 |
469.5 |
| May 19 2017 |
9904 |
394.33 |
| May 12 2017 |
15507 |
469.5 |
| May 12 2017 |
8368 |
399.15 |
| May 12 2017 |
3835 |
384.81 |
| May 12 2017 |
9985 |
394.33 |
| May 05 2017 |
4011 |
384.88 |
| May 05 2017 |
7564 |
390.5 |
| May 05 2017 |
15575 |
470.04 |
| May 05 2017 |
9757 |
392.13 |
| Apr 28 2017 |
7423 |
390.5 |
| Apr 28 2017 |
4025 |
384.88 |
| Apr 28 2017 |
15463 |
470.04 |
| Apr 28 2017 |
9674 |
392.13 |
| Apr 21 2017 |
7574 |
390.5 |
| Apr 21 2017 |
4084 |
384.88 |
| Apr 21 2017 |
14702 |
460.73 |
| Apr 21 2017 |
9755 |
392.13 |
| Apr 14 2017 |
14824 |
460.73 |
| Apr 14 2017 |
4212 |
384.88 |
| Apr 14 2017 |
7610 |
390.5 |
| Apr 14 2017 |
9788 |
392.13 |
| Apr 07 2017 |
5888 |
422.39 |
| Apr 07 2017 |
16090 |
473.89 |
| Apr 07 2017 |
18068 |
454.22 |
| Mar 31 2017 |
6083 |
422.39 |
| Mar 31 2017 |
16678 |
474.82 |
| Mar 31 2017 |
16428 |
477.34 |
| Mar 31 2017 |
14978 |
430.53 |
| Mar 24 2017 |
16130 |
477.34 |
| Mar 24 2017 |
5957 |
422.39 |
| Mar 24 2017 |
16526 |
474.82 |
| Mar 24 2017 |
14765 |
430.53 |
| Mar 17 2017 |
6042 |
422.39 |
| Mar 17 2017 |
16613 |
474.82 |
| Mar 17 2017 |
16369 |
477.34 |
| Mar 17 2017 |
14887 |
430.53 |
| Mar 10 2017 |
16729 |
474.82 |
| Mar 10 2017 |
5987 |
422.39 |
| Mar 10 2017 |
16344 |
477.34 |
| Mar 10 2017 |
14977 |
430.53 |
| Mar 03 2017 |
16652 |
474.82 |
| Mar 03 2017 |
6367 |
430.34 |
| Mar 03 2017 |
20301 |
523.9 |
| Mar 03 2017 |
14922 |
430.53 |
| Feb 24 2017 |
6468 |
430.34 |
| Feb 24 2017 |
16585 |
474.82 |
| Feb 24 2017 |
20508 |
523.9 |
| Feb 24 2017 |
14932 |
430.53 |
| Feb 17 2017 |
6380 |
430.34 |
| Feb 17 2017 |
16382 |
474.82 |
| Feb 17 2017 |
20441 |
523.9 |
| Feb 17 2017 |
14991 |
430.53 |
| Feb 10 2017 |
16417 |
474.82 |
| Feb 10 2017 |
6454 |
430.34 |
| Feb 10 2017 |
20672 |
523.9 |
| Feb 10 2017 |
15091 |
430.53 |
| Feb 03 2017 |
20611 |
523.9 |
| Feb 03 2017 |
16419 |
474.82 |
| Feb 03 2017 |
6428 |
430.34 |
| Feb 03 2017 |
15065 |
430.53 |
| Jan 27 2017 |
6420 |
430.34 |
| Jan 27 2017 |
16461 |
474.82 |
| Jan 27 2017 |
20597 |
523.9 |
| Jan 27 2017 |
15075 |
430.53 |
| Jan 20 2017 |
6430 |
430.34 |
| Jan 20 2017 |
16446 |
474.82 |
| Jan 20 2017 |
20544 |
523.9 |
| Jan 20 2017 |
15029 |
430.53 |
| Jan 13 2017 |
20507 |
523.9 |
| Jan 13 2017 |
6430 |
430.34 |
| Jan 13 2017 |
16456 |
474.82 |
| Jan 13 2017 |
15014 |
430.53 |
| Jan 06 2017 |
20507 |
523.9 |
| Jan 06 2017 |
16461 |
474.82 |
| Jan 06 2017 |
6430 |
430.34 |
| Jan 06 2017 |
15017 |
430.53 |
| Dec 30 2016 |
16466 |
474.82 |
| Dec 30 2016 |
6428 |
430.34 |
| Dec 30 2016 |
20508 |
523.9 |
| Dec 30 2016 |
15019 |
430.53 |
| Dec 23 2016 |
20508 |
523.9 |
| Dec 23 2016 |
16466 |
474.82 |
| Dec 23 2016 |
6428 |
430.34 |
| Dec 23 2016 |
15019 |
430.53 |
| Dec 16 2016 |
20508 |
523.9 |
| Dec 16 2016 |
6428 |
430.34 |
| Dec 16 2016 |
16460 |
474.82 |
| Dec 16 2016 |
15015 |
430.53 |
| Dec 09 2016 |
6431 |
430.34 |
| Dec 09 2016 |
16460 |
474.82 |
| Dec 09 2016 |
20505 |
523.9 |
| Dec 09 2016 |
15013 |
430.53 |
| Dec 02 2016 |
16460 |
474.82 |
| Dec 02 2016 |
6431 |
430.34 |
| Dec 02 2016 |
20505 |
523.9 |
| Dec 02 2016 |
15014 |
430.53 |
| Nov 25 2016 |
20505 |
523.9 |
| Nov 25 2016 |
6421 |
430.34 |
| Nov 25 2016 |
16456 |
474.82 |
| Nov 25 2016 |
15009 |
430.53 |
| Nov 18 2016 |
6421 |
430.34 |
| Nov 18 2016 |
16456 |
474.82 |
| Nov 18 2016 |
20505 |
523.9 |
| Nov 18 2016 |
15009 |
430.53 |
| Nov 11 2016 |
16456 |
474.82 |
| Nov 11 2016 |
6421 |
430.34 |
| Nov 11 2016 |
20466 |
523.9 |
| Nov 11 2016 |
15006 |
430.53 |
| Nov 04 2016 |
6421 |
430.34 |
| Nov 04 2016 |
16456 |
474.82 |
| Nov 04 2016 |
20466 |
523.9 |
| Nov 04 2016 |
15006 |
430.53 |
| Oct 28 2016 |
20480 |
523.9 |
| Oct 28 2016 |
6412 |
430.34 |
| Oct 28 2016 |
16457 |
474.82 |
| Oct 28 2016 |
15026 |
430.53 |
| Oct 21 2016 |
6412 |
430.34 |
| Oct 21 2016 |
16464 |
474.82 |
| Oct 21 2016 |
20508 |
523.9 |
| Oct 21 2016 |
15034 |
430.53 |
| Oct 14 2016 |
16417 |
474.82 |
| Oct 14 2016 |
6430 |
430.34 |
| Oct 14 2016 |
20522 |
523.9 |
| Oct 14 2016 |
15037 |
430.53 |
| Oct 07 2016 |
20545 |
523.9 |
| Oct 07 2016 |
16435 |
474.82 |
| Oct 07 2016 |
6429 |
430.34 |
| Oct 07 2016 |
15049 |
430.53 |
| Sep 30 2016 |
6469 |
430.34 |
| Sep 30 2016 |
16477 |
474.82 |
| Sep 30 2016 |
20556 |
523.9 |
| Sep 30 2016 |
15059 |
430.53 |
| Sep 23 2016 |
6438 |
430.34 |
| Sep 23 2016 |
16487 |
474.82 |
| Sep 23 2016 |
20288 |
523.9 |
| Sep 23 2016 |
14957 |
430.53 |
| Sep 16 2016 |
6445 |
430.34 |
| Sep 16 2016 |
16583 |
474.82 |
| Sep 16 2016 |
20200 |
523.9 |
| Sep 16 2016 |
14983 |
430.53 |
| Sep 09 2016 |
6523 |
430.34 |
| Sep 09 2016 |
16669 |
474.82 |
| Sep 09 2016 |
20321 |
523.9 |
| Sep 09 2016 |
15047 |
430.53 |
| Sep 02 2016 |
6653 |
430.34 |
| Sep 02 2016 |
16844 |
474.82 |
| Sep 02 2016 |
20368 |
523.9 |
| Sep 02 2016 |
15208 |
430.53 |
| Aug 26 2016 |
16908 |
474.82 |
| Aug 26 2016 |
6495 |
430.34 |
| Aug 26 2016 |
20188 |
523.9 |
| Aug 26 2016 |
14971 |
430.53 |
| Aug 19 2016 |
20223 |
523.9 |
| Aug 19 2016 |
16937 |
474.82 |
| Aug 19 2016 |
6617 |
430.34 |
| Aug 19 2016 |
15001 |
430.53 |
| Aug 12 2016 |
7004 |
430.34 |
| Aug 12 2016 |
17154 |
474.82 |
| Aug 12 2016 |
16261 |
478.27 |
| Aug 12 2016 |
13416 |
410.16 |
| Aug 05 2016 |
17078 |
474.82 |
| Aug 05 2016 |
8106 |
451.64 |
| Aug 05 2016 |
17904 |
494.96 |
| Aug 05 2016 |
14770 |
418.69 |
| Jul 29 2016 |
17781 |
494.96 |
| Jul 29 2016 |
8155 |
451.64 |
| Jul 29 2016 |
17132 |
474.82 |
| Jul 29 2016 |
14904 |
418.69 |
| Jul 22 2016 |
17895 |
494.96 |
| Jul 22 2016 |
8273 |
451.64 |
| Jul 22 2016 |
17353 |
474.82 |
| Jul 22 2016 |
15085 |
418.69 |
| Jun 22 2016 |
18163 |
494.96 |
| Jun 22 2016 |
17645 |
474.82 |
| Jun 22 2016 |
8210 |
451.64 |
| Jun 22 2016 |
16077 |
418.69 |
| Jun 15 2016 |
18418 |
494.96 |
| Jun 15 2016 |
17690 |
474.82 |
| Jun 15 2016 |
8502 |
451.64 |
| Jun 15 2016 |
16267 |
418.69 |
| Jun 08 2016 |
17816 |
474.82 |
| Jun 08 2016 |
8608 |
451.64 |
| Jun 08 2016 |
18515 |
494.96 |
| Jun 08 2016 |
16296 |
418.69 |
| Jun 01 2016 |
8759 |
451.64 |
| Jun 01 2016 |
17909 |
474.82 |
| Jun 01 2016 |
18583 |
494.96 |
| Jun 01 2016 |
16573 |
418.69 |
| May 25 2016 |
17807 |
474.82 |
| May 25 2016 |
8666 |
451.64 |
| May 25 2016 |
18539 |
494.96 |
| May 25 2016 |
16502 |
418.69 |
| May 18 2016 |
8739 |
451.64 |
| May 18 2016 |
17990 |
474.82 |
| May 18 2016 |
18639 |
494.96 |
| May 18 2016 |
16624 |
418.69 |
| May 11 2016 |
21560 |
528.16 |
| May 11 2016 |
17904 |
474.82 |
| May 11 2016 |
8629 |
451.64 |
| May 11 2016 |
22712 |
458.58 |
| May 04 2016 |
8619 |
451.64 |
| May 04 2016 |
17800 |
474.82 |
| May 04 2016 |
21416 |
528.16 |
| May 04 2016 |
22597 |
458.58 |
| Apr 27 2016 |
18115 |
474.82 |
| Apr 27 2016 |
8836 |
451.64 |
| Apr 27 2016 |
21677 |
528.16 |
| Apr 27 2016 |
22943 |
458.58 |
| Apr 20 2016 |
23649 |
559.94 |
| Apr 20 2016 |
8888 |
451.64 |
| Apr 20 2016 |
18138 |
474.82 |
| Apr 20 2016 |
24589 |
469.56 |
| Apr 13 2016 |
17990 |
474.82 |
| Apr 13 2016 |
8955 |
451.64 |
| Apr 13 2016 |
20752 |
512.73 |
| Apr 13 2016 |
21053 |
446.24 |
| Apr 06 2016 |
21267 |
512.73 |
| Apr 06 2016 |
18071 |
474.82 |
| Apr 06 2016 |
9098 |
451.64 |
| Apr 06 2016 |
21300 |
446.24 |
| Mar 30 2016 |
21817 |
521.08 |
| Mar 30 2016 |
8841 |
451.64 |
| Mar 30 2016 |
28003 |
493.31 |
| Mar 23 2016 |
9153 |
451.64 |
| Mar 23 2016 |
22151 |
521.08 |
| Mar 23 2016 |
28112 |
493.31 |
| Mar 16 2016 |
9121 |
451.64 |
| Mar 16 2016 |
20253 |
499.58 |
| Mar 16 2016 |
19975 |
438.29 |
| Mar 09 2016 |
9855 |
465 |
| Mar 09 2016 |
12659 |
429.39 |
| Mar 09 2016 |
20027 |
438.29 |
| Mar 02 2016 |
12495 |
429.39 |
| Mar 02 2016 |
9886 |
465 |
| Mar 02 2016 |
19915 |
438.29 |
| Feb 24 2016 |
9844 |
465 |
| Feb 24 2016 |
12491 |
429.39 |
| Feb 24 2016 |
19868 |
438.29 |
| Feb 17 2016 |
9950 |
465 |
| Feb 17 2016 |
12639 |
429.39 |
| Feb 17 2016 |
20071 |
438.29 |
| Feb 10 2016 |
12606 |
429.39 |
| Feb 10 2016 |
10023 |
465 |
| Feb 10 2016 |
20026 |
438.29 |
| Feb 03 2016 |
10036 |
465 |
| Feb 03 2016 |
12605 |
429.39 |
| Feb 03 2016 |
20032 |
438.29 |
| Jan 27 2016 |
10036 |
465 |
| Jan 27 2016 |
12639 |
429.39 |
| Jan 27 2016 |
20033 |
438.29 |
| Jan 20 2016 |
10054 |
465 |
| Jan 20 2016 |
12637 |
429.39 |
| Jan 20 2016 |
20042 |
438.29 |
| Jan 13 2016 |
12644 |
429.39 |
| Jan 13 2016 |
10054 |
465 |
| Jan 13 2016 |
20062 |
438.29 |
| Jan 06 2016 |
10054 |
465 |
| Jan 06 2016 |
12644 |
429.39 |
| Jan 06 2016 |
20068 |
438.29 |
| Dec 30 2015 |
10064 |
465 |
| Dec 30 2015 |
12644 |
429.39 |
| Dec 30 2015 |
20062 |
438.29 |
| Dec 23 2015 |
10064 |
465 |
| Dec 23 2015 |
12645 |
429.39 |
| Dec 23 2015 |
20063 |
438.29 |
| Dec 16 2015 |
10064 |
465 |
| Dec 16 2015 |
12645 |
429.39 |
| Dec 16 2015 |
20063 |
438.29 |
| Dec 09 2015 |
10064 |
465 |
| Dec 09 2015 |
12644 |
429.39 |
| Dec 09 2015 |
20067 |
438.29 |
| Dec 02 2015 |
10064 |
465 |
| Dec 02 2015 |
12645 |
429.39 |
| Dec 02 2015 |
20068 |
438.29 |
| Nov 25 2015 |
12645 |
429.39 |
| Nov 25 2015 |
10064 |
465 |
| Nov 25 2015 |
20069 |
438.29 |
| Nov 18 2015 |
10064 |
465 |
| Nov 18 2015 |
12644 |
429.39 |
| Nov 18 2015 |
20069 |
438.29 |
| Nov 11 2015 |
10064 |
465 |
| Nov 11 2015 |
12631 |
429.39 |
| Nov 11 2015 |
20053 |
438.29 |
| Nov 04 2015 |
12631 |
429.39 |
| Nov 04 2015 |
10064 |
465 |
| Nov 04 2015 |
20053 |
438.29 |
| Oct 28 2015 |
10050 |
465 |
| Oct 28 2015 |
12632 |
429.39 |
| Oct 28 2015 |
20021 |
438.29 |
| Oct 21 2015 |
12589 |
429.39 |
| Oct 21 2015 |
10018 |
465 |
| Oct 21 2015 |
19999 |
438.29 |
| Oct 14 2015 |
12588 |
429.39 |
| Oct 14 2015 |
10018 |
465 |
| Oct 14 2015 |
20004 |
438.29 |
| Oct 07 2015 |
10024 |
465 |
| Oct 07 2015 |
12606 |
429.39 |
| Oct 07 2015 |
20011 |
438.29 |
| Sep 30 2015 |
10044 |
465 |
| Sep 30 2015 |
12616 |
429.39 |
| Sep 30 2015 |
20029 |
438.29 |
| Sep 23 2015 |
9968 |
465 |
| Sep 23 2015 |
12690 |
429.39 |
| Sep 23 2015 |
20080 |
438.29 |
| Sep 16 2015 |
12579 |
429.39 |
| Sep 16 2015 |
9925 |
465 |
| Sep 16 2015 |
19986 |
438.29 |
| Sep 09 2015 |
9845 |
465 |
| Sep 09 2015 |
12539 |
429.39 |
| Sep 09 2015 |
19956 |
438.29 |
| Sep 02 2015 |
9719 |
465 |
| Sep 02 2015 |
9678 |
403.08 |
| Sep 02 2015 |
17669 |
423.72 |
| Aug 26 2015 |
9818 |
403.08 |
| Aug 26 2015 |
9937 |
465 |
| Aug 26 2015 |
17844 |
423.72 |
| Aug 19 2015 |
9847 |
465 |
| Aug 19 2015 |
10007 |
403.08 |
| Aug 19 2015 |
18015 |
423.72 |
| Aug 12 2015 |
9924 |
465 |
| Aug 12 2015 |
14760 |
444.94 |
| Aug 12 2015 |
22084 |
449.96 |
| Aug 05 2015 |
14813 |
444.94 |
| Aug 05 2015 |
21360 |
444.94 |
| Jul 29 2015 |
14816 |
444.94 |
| Jul 29 2015 |
21566 |
444.94 |
| Jul 22 2015 |
14839 |
444.94 |
| Jul 22 2015 |
21627 |
444.94 |
| Jul 15 2015 |
19637 |
493.88 |
| Jul 15 2015 |
13707 |
432.76 |
| Jul 15 2015 |
21811 |
444.98 |
| Jul 08 2015 |
17488 |
469.62 |
| Jul 08 2015 |
13264 |
427.95 |
| Jul 08 2015 |
16701 |
411.29 |
| Jul 01 2015 |
17575 |
469.62 |
| Jul 01 2015 |
13334 |
427.95 |
| Jul 01 2015 |
16785 |
411.29 |
| Jun 24 2015 |
17635 |
469.62 |
| Jun 24 2015 |
13359 |
427.95 |
| Jun 24 2015 |
16850 |
411.29 |
| Jun 17 2015 |
18601 |
479.75 |
| Jun 17 2015 |
10680 |
404.85 |
| Jun 17 2015 |
15964 |
404.85 |
| Jun 10 2015 |
10739 |
404.85 |
| Jun 10 2015 |
18629 |
479.75 |
| Jun 10 2015 |
15930 |
404.85 |
| Jun 03 2015 |
18588 |
479.75 |
| Jun 03 2015 |
10886 |
404.85 |
| Jun 03 2015 |
16142 |
404.85 |
| May 27 2015 |
18584 |
479.75 |
| May 27 2015 |
10791 |
404.85 |
| May 27 2015 |
15998 |
404.85 |
| May 20 2015 |
10877 |
404.85 |
| May 20 2015 |
18629 |
479.75 |
| May 20 2015 |
16053 |
404.85 |
| May 13 2015 |
18540 |
479.75 |
| May 13 2015 |
10980 |
404.85 |
| May 13 2015 |
16131 |
404.85 |
| May 06 2015 |
10884 |
404.85 |
| May 06 2015 |
18150 |
479.75 |
| May 06 2015 |
15814 |
404.85 |
| Apr 29 2015 |
18262 |
479.75 |
| Apr 29 2015 |
11030 |
404.85 |
| Apr 29 2015 |
16063 |
404.85 |
| Apr 22 2015 |
13794 |
428.51 |
| Apr 22 2015 |
18368 |
479.75 |
| Apr 22 2015 |
18304 |
419.7 |
| Apr 15 2015 |
18237 |
479.75 |
| Apr 15 2015 |
13615 |
428.51 |
| Apr 15 2015 |
18222 |
419.7 |
| Apr 08 2015 |
13620 |
428.51 |
| Apr 08 2015 |
18483 |
479.75 |
| Apr 08 2015 |
18317 |
419.7 |
| Apr 01 2015 |
18666 |
479.75 |
| Apr 01 2015 |
13742 |
428.51 |
| Apr 01 2015 |
18658 |
419.7 |
| Mar 25 2015 |
18455 |
479.75 |
| Mar 25 2015 |
15463 |
447.23 |
| Mar 25 2015 |
19697 |
430.57 |
| Mar 18 2015 |
18003 |
479.75 |
| Mar 18 2015 |
14943 |
447.23 |
| Mar 18 2015 |
19183 |
430.57 |
| Mar 11 2015 |
15267 |
447.23 |
| Mar 11 2015 |
18186 |
479.75 |
| Mar 11 2015 |
19731 |
430.57 |
| Mar 04 2015 |
18447 |
479.75 |
| Mar 04 2015 |
15495 |
447.23 |
| Mar 04 2015 |
19953 |
430.57 |
| Feb 25 2015 |
15520 |
447.23 |
| Feb 25 2015 |
18312 |
479.75 |
| Feb 25 2015 |
19932 |
430.57 |
| Feb 18 2015 |
15654 |
447.23 |
| Feb 18 2015 |
18409 |
479.75 |
| Feb 18 2015 |
20015 |
430.57 |
| Feb 11 2015 |
15664 |
447.23 |
| Feb 11 2015 |
18492 |
479.75 |
| Feb 11 2015 |
20033 |
430.57 |
| Feb 04 2015 |
18478 |
479.75 |
| Feb 04 2015 |
15692 |
447.23 |
| Feb 04 2015 |
20047 |
430.57 |
| Jan 28 2015 |
18519 |
479.75 |
| Jan 28 2015 |
15633 |
447.23 |
| Jan 28 2015 |
20052 |
430.57 |
| Jan 21 2015 |
18497 |
479.75 |
| Jan 21 2015 |
15645 |
447.23 |
| Jan 21 2015 |
20066 |
430.57 |
| Jan 14 2015 |
15661 |
447.23 |
| Jan 14 2015 |
18480 |
479.75 |
| Jan 14 2015 |
20074 |
430.57 |
| Jan 07 2015 |
15662 |
447.23 |
| Jan 07 2015 |
18461 |
479.75 |
| Jan 07 2015 |
20046 |
430.57 |
| Dec 31 2014 |
18462 |
479.75 |
| Dec 31 2014 |
15662 |
447.23 |
| Dec 31 2014 |
20056 |
430.57 |
| Dec 24 2014 |
15662 |
447.23 |
| Dec 24 2014 |
18462 |
479.75 |
| Dec 24 2014 |
20056 |
430.57 |
| Dec 17 2014 |
18445 |
479.75 |
| Dec 17 2014 |
15662 |
447.23 |
| Dec 17 2014 |
20048 |
430.57 |
| Dec 10 2014 |
18445 |
479.75 |
| Dec 10 2014 |
15662 |
447.23 |
| Dec 10 2014 |
20048 |
430.57 |
| Dec 03 2014 |
18445 |
479.75 |
| Dec 03 2014 |
15662 |
447.23 |
| Dec 03 2014 |
20048 |
430.57 |
| Nov 26 2014 |
15662 |
447.23 |
| Nov 26 2014 |
18445 |
479.75 |
| Nov 26 2014 |
20048 |
430.57 |
| Nov 19 2014 |
18445 |
479.75 |
| Nov 19 2014 |
15662 |
447.23 |
| Nov 19 2014 |
20047 |
430.57 |
| Nov 12 2014 |
18444 |
479.75 |
| Nov 12 2014 |
15662 |
447.23 |
| Nov 12 2014 |
20048 |
430.57 |
| Nov 05 2014 |
15662 |
447.23 |
| Nov 05 2014 |
18444 |
479.75 |
| Nov 05 2014 |
20048 |
430.57 |
| Oct 29 2014 |
15657 |
447.23 |
| Oct 29 2014 |
18444 |
479.75 |
| Oct 29 2014 |
20045 |
430.57 |
| Oct 22 2014 |
18374 |
479.75 |
| Oct 22 2014 |
15634 |
447.23 |
| Oct 22 2014 |
20059 |
430.57 |
| Oct 15 2014 |
15548 |
447.23 |
| Oct 15 2014 |
18355 |
479.75 |
| Oct 15 2014 |
20003 |
430.57 |
| Oct 08 2014 |
15557 |
447.23 |
| Oct 08 2014 |
18329 |
479.75 |
| Oct 08 2014 |
19992 |
430.57 |
| Oct 01 2014 |
18372 |
479.75 |
| Oct 01 2014 |
15564 |
447.23 |
| Oct 01 2014 |
20014 |
430.57 |
| Sep 24 2014 |
18272 |
479.75 |
| Sep 24 2014 |
13382 |
426.87 |
| Sep 24 2014 |
20026 |
430.57 |
| Sep 17 2014 |
13283 |
426.87 |
| Sep 17 2014 |
18344 |
479.75 |
| Sep 17 2014 |
20009 |
430.57 |
| Sep 10 2014 |
18169 |
479.75 |
| Sep 10 2014 |
13295 |
426.87 |
| Sep 10 2014 |
20020 |
430.57 |
| Sep 03 2014 |
18145 |
479.75 |
| Sep 03 2014 |
13314 |
426.87 |
| Sep 03 2014 |
20071 |
430.57 |
| Aug 27 2014 |
18275 |
479.75 |
| Aug 27 2014 |
14399 |
437.1 |
| Aug 27 2014 |
23042 |
450.11 |
| Aug 20 2014 |
14404 |
437.1 |
| Aug 20 2014 |
18179 |
479.75 |
| Aug 20 2014 |
23076 |
450.11 |
| Aug 13 2014 |
18254 |
479.75 |
| Aug 13 2014 |
14385 |
437.1 |
| Aug 13 2014 |
23119 |
450.11 |
| Aug 06 2014 |
18343 |
479.75 |
| Aug 06 2014 |
14542 |
437.1 |
| Aug 06 2014 |
23237 |
450.11 |
| Jul 30 2014 |
14564 |
437.1 |
| Jul 30 2014 |
18381 |
479.75 |
| Jul 30 2014 |
23408 |
450.11 |
| Jul 23 2014 |
17535 |
472.68 |
| Jul 23 2014 |
14456 |
437.1 |
| Jul 23 2014 |
23358 |
451.33 |
| Jul 16 2014 |
19912 |
500 |
| Jul 16 2014 |
16147 |
451.28 |
| Jul 16 2014 |
25660 |
467.52 |
| Jul 09 2014 |
20080 |
500 |
| Jul 09 2014 |
16236 |
451.28 |
| Jul 09 2014 |
25727 |
467.52 |
| Jul 02 2014 |
20304 |
489.39 |
| Jul 02 2014 |
29058 |
489.39 |
| Jun 25 2014 |
20407 |
489.39 |
| Jun 25 2014 |
29162 |
489.39 |
| Jun 18 2014 |
20473 |
489.39 |
| Jun 18 2014 |
29196 |
489.39 |
| Jun 11 2014 |
20315 |
489.39 |
| Jun 11 2014 |
29309 |
489.39 |
| Jun 04 2014 |
20484 |
489.39 |
| Jun 04 2014 |
29597 |
489.39 |
| May 28 2014 |
20279 |
489.39 |
| May 28 2014 |
29456 |
489.39 |
| May 21 2014 |
20342 |
489.39 |
| May 21 2014 |
29607 |
489.39 |
| May 14 2014 |
20456 |
489.39 |
| May 14 2014 |
29751 |
489.39 |
