| May 11 2018 |
9598 |
437.53 |
| May 11 2018 |
13334 |
437.53 |
| May 04 2018 |
9775 |
437.53 |
| May 04 2018 |
13507 |
437.53 |
| Apr 27 2018 |
9811 |
437.53 |
| Apr 27 2018 |
13448 |
437.53 |
| Apr 20 2018 |
9895 |
437.53 |
| Apr 20 2018 |
13533 |
437.53 |
| Apr 13 2018 |
9864 |
437.53 |
| Apr 13 2018 |
13483 |
437.53 |
| Apr 06 2018 |
9814 |
437.53 |
| Apr 06 2018 |
13574 |
437.53 |
| Mar 30 2018 |
9890 |
437.53 |
| Mar 30 2018 |
13777 |
437.53 |
| Mar 23 2018 |
9944 |
437.53 |
| Mar 23 2018 |
13896 |
437.53 |
| Mar 16 2018 |
9960 |
437.53 |
| Mar 16 2018 |
13864 |
437.53 |
| Mar 09 2018 |
9860 |
437.53 |
| Mar 09 2018 |
13805 |
437.53 |
| Mar 02 2018 |
9935 |
437.53 |
| Mar 02 2018 |
13989 |
437.53 |
| Feb 23 2018 |
10029 |
437.53 |
| Feb 23 2018 |
14101 |
437.53 |
| Feb 16 2018 |
10023 |
437.53 |
| Feb 16 2018 |
14113 |
437.53 |
| Feb 09 2018 |
10065 |
437.53 |
| Feb 09 2018 |
14030 |
437.53 |
| Feb 02 2018 |
10020 |
437.53 |
| Feb 02 2018 |
13952 |
437.53 |
| Jan 26 2018 |
10044 |
437.53 |
| Jan 26 2018 |
13978 |
437.53 |
| Jan 19 2018 |
10044 |
437.53 |
| Jan 19 2018 |
13991 |
437.53 |
| Jan 12 2018 |
10038 |
437.53 |
| Jan 12 2018 |
13998 |
437.53 |
| Jan 05 2018 |
10065 |
437.53 |
| Jan 05 2018 |
14018 |
437.53 |
| Dec 29 2017 |
10065 |
437.53 |
| Dec 29 2017 |
14018 |
437.53 |
| Dec 22 2017 |
10066 |
437.53 |
| Dec 22 2017 |
14019 |
437.53 |
| Dec 15 2017 |
10056 |
437.53 |
| Dec 15 2017 |
14016 |
437.53 |
| Dec 08 2017 |
10056 |
437.53 |
| Dec 08 2017 |
14016 |
437.53 |
| Dec 01 2017 |
10056 |
437.53 |
| Dec 01 2017 |
14016 |
437.53 |
| Nov 24 2017 |
10056 |
437.53 |
| Nov 24 2017 |
14016 |
437.53 |
| Nov 17 2017 |
10056 |
437.53 |
| Nov 17 2017 |
14016 |
437.53 |
| Nov 10 2017 |
10056 |
437.53 |
| Nov 10 2017 |
14026 |
437.53 |
| Nov 03 2017 |
10057 |
437.53 |
| Nov 03 2017 |
14027 |
437.53 |
| Oct 27 2017 |
10057 |
437.53 |
| Oct 27 2017 |
14071 |
437.53 |
| Oct 20 2017 |
10073 |
437.53 |
| Oct 20 2017 |
14027 |
437.53 |
| Oct 13 2017 |
10073 |
437.53 |
| Oct 13 2017 |
14046 |
437.53 |
| Oct 06 2017 |
10067 |
437.53 |
| Oct 06 2017 |
14043 |
437.53 |
| Sep 29 2017 |
10079 |
437.53 |
| Sep 29 2017 |
13962 |
437.53 |
| Sep 22 2017 |
10074 |
437.53 |
| Sep 22 2017 |
14088 |
437.53 |
| Sep 15 2017 |
10143 |
437.53 |
| Sep 15 2017 |
14164 |
437.53 |
| Sep 08 2017 |
10167 |
437.53 |
| Sep 08 2017 |
14253 |
437.53 |
| Sep 01 2017 |
10313 |
437.53 |
| Sep 01 2017 |
14294 |
437.53 |
| Aug 25 2017 |
10324 |
437.53 |
| Aug 25 2017 |
14657 |
437.53 |
| Aug 18 2017 |
10377 |
437.53 |
| Aug 18 2017 |
14737 |
437.53 |
| Aug 11 2017 |
10368 |
437.53 |
| Aug 11 2017 |
14781 |
437.53 |
| Aug 04 2017 |
10518 |
437.53 |
| Aug 04 2017 |
14972 |
437.53 |
| Jul 28 2017 |
10572 |
437.53 |
| Jul 28 2017 |
15090 |
437.53 |
| Jul 21 2017 |
10663 |
437.53 |
| Jul 21 2017 |
15229 |
437.53 |
| Jul 14 2017 |
10739 |
437.53 |
| Jul 14 2017 |
15284 |
437.53 |
| Jul 07 2017 |
10784 |
437.53 |
| Jul 07 2017 |
15340 |
437.53 |
| Jun 30 2017 |
10855 |
437.53 |
| Jun 30 2017 |
15396 |
437.53 |
| Jun 23 2017 |
11904 |
437.53 |
| Jun 23 2017 |
15517 |
437.53 |
| Jun 16 2017 |
11970 |
437.53 |
| Jun 16 2017 |
15510 |
437.53 |
| Jun 09 2017 |
12052 |
437.53 |
| Jun 09 2017 |
15393 |
437.53 |
| Jun 02 2017 |
11048 |
428.25 |
| Jun 02 2017 |
14344 |
428.25 |
| May 26 2017 |
11185 |
428.25 |
| May 26 2017 |
14419 |
428.25 |
| May 19 2017 |
11200 |
428.25 |
| May 19 2017 |
14598 |
428.25 |
| May 12 2017 |
10386 |
418.96 |
| May 12 2017 |
13305 |
418.96 |
| May 05 2017 |
9778 |
412.98 |
| May 05 2017 |
12493 |
412.98 |
| Apr 28 2017 |
9607 |
412.98 |
| Apr 28 2017 |
12352 |
412.98 |
| Apr 21 2017 |
9807 |
412.98 |
| Apr 21 2017 |
12492 |
412.98 |
| Apr 14 2017 |
9859 |
412.98 |
| Apr 14 2017 |
12520 |
412.98 |
| Apr 07 2017 |
9947 |
412.98 |
| Apr 07 2017 |
12325 |
412.98 |
| Mar 31 2017 |
10207 |
412.98 |
| Mar 31 2017 |
12543 |
412.98 |
| Mar 24 2017 |
10109 |
412.98 |
| Mar 24 2017 |
12391 |
412.98 |
| Mar 17 2017 |
10204 |
412.98 |
| Mar 17 2017 |
12483 |
412.98 |
| Mar 10 2017 |
10325 |
412.98 |
| Mar 10 2017 |
12576 |
412.98 |
| Mar 03 2017 |
10267 |
412.98 |
| Mar 03 2017 |
12533 |
412.98 |
| Feb 24 2017 |
10232 |
412.98 |
| Feb 24 2017 |
12571 |
412.98 |
| Feb 17 2017 |
10065 |
412.98 |
| Feb 17 2017 |
12616 |
412.98 |
| Feb 10 2017 |
10093 |
412.98 |
| Feb 10 2017 |
12694 |
412.98 |
| Feb 03 2017 |
10102 |
412.98 |
| Feb 03 2017 |
12680 |
412.98 |
| Jan 27 2017 |
10130 |
412.98 |
| Jan 27 2017 |
12690 |
412.98 |
| Jan 20 2017 |
10117 |
412.98 |
| Jan 20 2017 |
12660 |
412.98 |
| Jan 13 2017 |
10121 |
412.98 |
| Jan 13 2017 |
12648 |
412.98 |
| Jan 06 2017 |
10086 |
412.98 |
| Jan 06 2017 |
12621 |
412.98 |
| Dec 30 2016 |
10087 |
412.98 |
| Dec 30 2016 |
12624 |
412.98 |
| Dec 23 2016 |
10087 |
412.98 |
| Dec 23 2016 |
12624 |
412.98 |
| Dec 16 2016 |
10088 |
412.98 |
| Dec 16 2016 |
12621 |
412.98 |
| Dec 09 2016 |
10088 |
412.98 |
| Dec 09 2016 |
12622 |
412.98 |
| Dec 02 2016 |
10088 |
412.98 |
| Dec 02 2016 |
12623 |
412.98 |
| Nov 25 2016 |
10086 |
412.98 |
| Nov 25 2016 |
12622 |
412.98 |
| Nov 18 2016 |
10086 |
412.98 |
| Nov 18 2016 |
12622 |
412.98 |
| Nov 11 2016 |
10086 |
412.98 |
| Nov 11 2016 |
12618 |
412.98 |
| Nov 04 2016 |
10086 |
412.98 |
| Nov 04 2016 |
12618 |
412.98 |
| Oct 28 2016 |
10087 |
412.98 |
| Oct 28 2016 |
12636 |
412.98 |
| Oct 21 2016 |
10084 |
412.98 |
| Oct 21 2016 |
12643 |
412.98 |
| Oct 14 2016 |
10099 |
412.98 |
| Oct 14 2016 |
12671 |
412.98 |
| Oct 07 2016 |
10110 |
412.98 |
| Oct 07 2016 |
12691 |
412.98 |
| Sep 30 2016 |
10130 |
412.98 |
| Sep 30 2016 |
12703 |
412.98 |
| Sep 23 2016 |
10127 |
412.98 |
| Sep 23 2016 |
12613 |
412.98 |
| Sep 16 2016 |
10184 |
412.98 |
| Sep 16 2016 |
12631 |
412.98 |
| Sep 09 2016 |
10263 |
412.98 |
| Sep 09 2016 |
12688 |
412.98 |
| Sep 02 2016 |
10405 |
412.98 |
| Sep 02 2016 |
12831 |
412.98 |
| Aug 26 2016 |
10462 |
412.98 |
| Aug 26 2016 |
12590 |
412.98 |
| Aug 19 2016 |
10496 |
412.98 |
| Aug 19 2016 |
12601 |
412.98 |
| Aug 12 2016 |
10618 |
412.98 |
| Aug 12 2016 |
13836 |
412.98 |
| Aug 05 2016 |
10636 |
412.98 |
| Aug 05 2016 |
13981 |
412.98 |
| Jul 29 2016 |
10691 |
412.98 |
| Jul 29 2016 |
14093 |
412.98 |
| Jul 22 2016 |
10874 |
412.98 |
| Jul 22 2016 |
14269 |
412.98 |
| Jun 22 2016 |
11152 |
412.98 |
| Jun 22 2016 |
15249 |
412.98 |
| Jun 15 2016 |
11216 |
412.98 |
| Jun 15 2016 |
15405 |
412.98 |
| Jun 08 2016 |
11295 |
412.98 |
| Jun 08 2016 |
15463 |
412.98 |
| Jun 01 2016 |
10690 |
407 |
| Jun 01 2016 |
14832 |
407 |
| May 25 2016 |
14580 |
443.52 |
| May 25 2016 |
20185 |
443.52 |
| May 18 2016 |
14701 |
443.52 |
| May 18 2016 |
20385 |
443.52 |
| May 11 2016 |
18406 |
480.04 |
| May 11 2016 |
25905 |
480.04 |
| May 04 2016 |
18306 |
480.04 |
| May 04 2016 |
25806 |
480.04 |
| Apr 27 2016 |
14918 |
444.84 |
| Apr 27 2016 |
20824 |
444.84 |
| Apr 20 2016 |
14957 |
444.84 |
| Apr 20 2016 |
20834 |
444.84 |
| Apr 13 2016 |
14838 |
444.84 |
| Apr 13 2016 |
16601 |
470.1 |
| Apr 13 2016 |
22107 |
453.26 |
| Apr 06 2016 |
16993 |
470.1 |
| Apr 06 2016 |
14881 |
444.84 |
| Apr 06 2016 |
22355 |
453.26 |
| Mar 30 2016 |
16840 |
470.1 |
| Mar 30 2016 |
14805 |
444.84 |
| Mar 30 2016 |
22178 |
453.26 |
| Mar 23 2016 |
14812 |
444.84 |
| Mar 23 2016 |
17131 |
470.1 |
| Mar 23 2016 |
22314 |
453.26 |
| Mar 16 2016 |
14718 |
444.84 |
| Mar 16 2016 |
17263 |
470.1 |
| Mar 16 2016 |
22314 |
453.26 |
| Mar 09 2016 |
14664 |
444.84 |
| Mar 09 2016 |
17375 |
470.1 |
| Mar 09 2016 |
22361 |
453.26 |
| Mar 02 2016 |
17129 |
470.1 |
| Mar 02 2016 |
14631 |
444.84 |
| Mar 02 2016 |
22208 |
453.26 |
| Feb 24 2016 |
14555 |
444.84 |
| Feb 24 2016 |
17091 |
470.1 |
| Feb 24 2016 |
22118 |
453.26 |
| Feb 17 2016 |
14614 |
444.84 |
| Feb 17 2016 |
17304 |
470.1 |
| Feb 17 2016 |
22338 |
453.26 |
| Feb 10 2016 |
17192 |
470.1 |
| Feb 10 2016 |
14605 |
444.84 |
| Feb 10 2016 |
22312 |
453.26 |
| Feb 03 2016 |
14591 |
444.84 |
| Feb 03 2016 |
17176 |
470.1 |
| Feb 03 2016 |
22299 |
453.26 |
| Jan 27 2016 |
14563 |
444.84 |
| Jan 27 2016 |
17228 |
470.1 |
| Jan 27 2016 |
22314 |
453.26 |
| Jan 20 2016 |
14600 |
444.84 |
| Jan 20 2016 |
17226 |
470.1 |
| Jan 20 2016 |
22331 |
453.26 |
| Jan 13 2016 |
17241 |
470.1 |
| Jan 13 2016 |
14628 |
444.84 |
| Jan 13 2016 |
22368 |
453.26 |
| Jan 06 2016 |
14642 |
444.84 |
| Jan 06 2016 |
17241 |
470.1 |
| Jan 06 2016 |
22379 |
453.26 |
| Dec 30 2015 |
14641 |
444.84 |
| Dec 30 2015 |
17241 |
470.1 |
| Dec 30 2015 |
22372 |
453.26 |
| Dec 23 2015 |
14640 |
444.84 |
| Dec 23 2015 |
17238 |
470.1 |
| Dec 23 2015 |
22374 |
453.26 |
| Dec 16 2015 |
14640 |
444.84 |
| Dec 16 2015 |
17238 |
470.1 |
| Dec 16 2015 |
22374 |
453.26 |
| Dec 09 2015 |
14646 |
444.84 |
| Dec 09 2015 |
17239 |
470.1 |
| Dec 09 2015 |
22377 |
453.26 |
| Dec 02 2015 |
14646 |
444.84 |
| Dec 02 2015 |
17241 |
470.1 |
| Dec 02 2015 |
22378 |
453.26 |
| Nov 25 2015 |
17241 |
470.1 |
| Nov 25 2015 |
14646 |
444.84 |
| Nov 25 2015 |
22379 |
453.26 |
| Nov 18 2015 |
14646 |
444.84 |
| Nov 18 2015 |
17241 |
470.1 |
| Nov 18 2015 |
22378 |
453.26 |
| Nov 11 2015 |
14646 |
444.84 |
| Nov 11 2015 |
17218 |
470.1 |
| Nov 11 2015 |
22360 |
453.26 |
| Nov 04 2015 |
17218 |
470.1 |
| Nov 04 2015 |
14646 |
444.84 |
| Nov 04 2015 |
22360 |
453.26 |
| Oct 28 2015 |
14621 |
444.84 |
| Oct 28 2015 |
17220 |
470.1 |
| Oct 28 2015 |
22325 |
453.26 |
| Oct 21 2015 |
17170 |
470.1 |
| Oct 21 2015 |
14632 |
444.84 |
| Oct 21 2015 |
22302 |
453.26 |
| Oct 14 2015 |
17166 |
470.1 |
| Oct 14 2015 |
14649 |
444.84 |
| Oct 14 2015 |
22304 |
453.26 |
| Oct 07 2015 |
14618 |
444.84 |
| Oct 07 2015 |
17188 |
470.1 |
| Oct 07 2015 |
22300 |
453.26 |
| Sep 30 2015 |
14618 |
444.84 |
| Sep 30 2015 |
17204 |
470.1 |
| Sep 30 2015 |
22316 |
453.26 |
| Sep 23 2015 |
14617 |
444.84 |
| Sep 23 2015 |
17307 |
470.1 |
| Sep 23 2015 |
22369 |
453.26 |
| Sep 16 2015 |
17133 |
470.1 |
| Sep 16 2015 |
14601 |
444.84 |
| Sep 16 2015 |
22240 |
453.26 |
| Sep 09 2015 |
14581 |
444.84 |
| Sep 09 2015 |
17081 |
470.1 |
| Sep 09 2015 |
22202 |
453.26 |
| Sep 02 2015 |
14460 |
444.84 |
| Sep 02 2015 |
17176 |
470.1 |
| Sep 02 2015 |
22136 |
453.26 |
| Aug 26 2015 |
17343 |
470.1 |
| Aug 26 2015 |
14656 |
444.84 |
| Aug 26 2015 |
22321 |
453.26 |
| Aug 19 2015 |
14701 |
444.84 |
| Aug 19 2015 |
17583 |
470.1 |
| Aug 19 2015 |
22545 |
453.26 |
| Aug 12 2015 |
14798 |
444.84 |
| Aug 12 2015 |
17574 |
470.1 |
| Aug 12 2015 |
22661 |
453.26 |
| Aug 05 2015 |
14740 |
444.84 |
| Aug 05 2015 |
17661 |
470.1 |
| Aug 05 2015 |
22633 |
453.26 |
| Jul 29 2015 |
17684 |
470.1 |
| Jul 29 2015 |
14879 |
444.84 |
| Jul 29 2015 |
22836 |
453.26 |
| Jul 22 2015 |
14852 |
444.84 |
| Jul 22 2015 |
17690 |
470.1 |
| Jul 22 2015 |
22914 |
453.26 |
| Jul 15 2015 |
14949 |
444.84 |
| Jul 15 2015 |
17985 |
470.1 |
| Jul 15 2015 |
23065 |
453.26 |
| Jul 08 2015 |
14989 |
444.84 |
| Jul 08 2015 |
18106 |
470.1 |
| Jul 08 2015 |
23215 |
453.26 |
| Jul 01 2015 |
15090 |
444.84 |
| Jul 01 2015 |
18213 |
470.1 |
| Jul 01 2015 |
23332 |
453.26 |
| Jun 24 2015 |
15134 |
444.84 |
| Jun 24 2015 |
18235 |
470.1 |
| Jun 24 2015 |
23426 |
453.26 |
| Jun 17 2015 |
15152 |
444.84 |
| Jun 17 2015 |
18155 |
470.1 |
| Jun 17 2015 |
23453 |
453.26 |
| Jun 10 2015 |
18332 |
470.1 |
| Jun 10 2015 |
15182 |
444.84 |
| Jun 10 2015 |
23477 |
453.26 |
| Jun 03 2015 |
15155 |
444.84 |
| Jun 03 2015 |
15262 |
442.16 |
| Jun 03 2015 |
22148 |
443.5 |
| May 27 2015 |
11579 |
409.64 |
| May 27 2015 |
15122 |
442.16 |
| May 27 2015 |
19990 |
431.32 |
| May 20 2015 |
15173 |
442.16 |
| May 20 2015 |
11637 |
409.64 |
| May 20 2015 |
20082 |
431.32 |
| May 13 2015 |
11614 |
409.64 |
| May 13 2015 |
15324 |
442.16 |
| May 13 2015 |
20120 |
431.32 |
| May 06 2015 |
15182 |
442.16 |
| May 06 2015 |
11309 |
409.64 |
| May 06 2015 |
19800 |
431.32 |
| Apr 29 2015 |
10394 |
399.16 |
| Apr 29 2015 |
15386 |
442.16 |
| Apr 29 2015 |
19511 |
427.83 |
| Apr 22 2015 |
12142 |
414.23 |
| Apr 22 2015 |
10455 |
399.16 |
| Apr 22 2015 |
16411 |
406.69 |
| Apr 15 2015 |
10403 |
399.16 |
| Apr 15 2015 |
12018 |
414.23 |
| Apr 15 2015 |
16360 |
406.69 |
| Apr 08 2015 |
12022 |
414.23 |
| Apr 08 2015 |
10576 |
399.16 |
| Apr 08 2015 |
16417 |
406.69 |
| Apr 01 2015 |
10673 |
399.16 |
| Apr 01 2015 |
12136 |
414.23 |
| Apr 01 2015 |
16724 |
406.69 |
| Mar 25 2015 |
10568 |
399.16 |
| Mar 25 2015 |
11747 |
414.23 |
| Mar 25 2015 |
16239 |
406.69 |
| Mar 18 2015 |
10443 |
399.16 |
| Mar 18 2015 |
11429 |
414.23 |
| Mar 18 2015 |
15888 |
406.69 |
| Mar 11 2015 |
11663 |
414.23 |
| Mar 11 2015 |
10523 |
399.16 |
| Mar 11 2015 |
16371 |
406.69 |
| Mar 04 2015 |
10677 |
399.16 |
| Mar 04 2015 |
11837 |
414.23 |
| Mar 04 2015 |
16531 |
406.69 |
| Feb 25 2015 |
11868 |
414.23 |
| Feb 25 2015 |
10624 |
399.16 |
| Feb 25 2015 |
16555 |
406.69 |
| Feb 18 2015 |
11931 |
414.23 |
| Feb 18 2015 |
10697 |
399.16 |
| Feb 18 2015 |
16608 |
406.69 |
| Feb 11 2015 |
11949 |
414.23 |
| Feb 11 2015 |
10714 |
399.16 |
| Feb 11 2015 |
16636 |
406.69 |
| Feb 04 2015 |
10723 |
399.16 |
| Feb 04 2015 |
11989 |
414.23 |
| Feb 04 2015 |
16648 |
406.69 |
| Jan 28 2015 |
10738 |
399.16 |
| Jan 28 2015 |
11966 |
414.23 |
| Jan 28 2015 |
16648 |
406.69 |
| Jan 21 2015 |
10744 |
399.16 |
| Jan 21 2015 |
11987 |
414.23 |
| Jan 21 2015 |
16666 |
406.69 |
| Jan 14 2015 |
12008 |
414.23 |
| Jan 14 2015 |
10760 |
399.16 |
| Jan 14 2015 |
16686 |
406.69 |
| Jan 07 2015 |
12008 |
414.23 |
| Jan 07 2015 |
10738 |
399.16 |
| Jan 07 2015 |
16667 |
406.69 |
| Dec 31 2014 |
10740 |
399.16 |
| Dec 31 2014 |
12008 |
414.23 |
| Dec 31 2014 |
16670 |
406.69 |
| Dec 24 2014 |
12008 |
414.23 |
| Dec 24 2014 |
10740 |
399.16 |
| Dec 24 2014 |
16670 |
406.69 |
| Dec 17 2014 |
10727 |
399.16 |
| Dec 17 2014 |
12008 |
414.23 |
| Dec 17 2014 |
16665 |
406.69 |
| Dec 10 2014 |
10727 |
399.16 |
| Dec 10 2014 |
12008 |
414.23 |
| Dec 10 2014 |
16666 |
406.69 |
| Dec 03 2014 |
10727 |
399.16 |
| Dec 03 2014 |
12008 |
414.23 |
| Dec 03 2014 |
16667 |
406.69 |
| Nov 26 2014 |
12008 |
414.23 |
| Nov 26 2014 |
10727 |
399.16 |
| Nov 26 2014 |
16667 |
406.69 |
| Nov 19 2014 |
10727 |
399.16 |
| Nov 19 2014 |
12008 |
414.23 |
| Nov 19 2014 |
16668 |
406.69 |
| Nov 12 2014 |
10727 |
399.16 |
| Nov 12 2014 |
12008 |
414.23 |
| Nov 12 2014 |
16668 |
406.69 |
| Nov 05 2014 |
12008 |
414.23 |
| Nov 05 2014 |
10727 |
399.16 |
| Nov 05 2014 |
16668 |
406.69 |
| Oct 29 2014 |
12006 |
414.23 |
| Oct 29 2014 |
10727 |
399.16 |
| Oct 29 2014 |
16667 |
406.69 |
| Oct 22 2014 |
10695 |
399.16 |
| Oct 22 2014 |
11992 |
414.23 |
| Oct 22 2014 |
16685 |
406.69 |
| Oct 15 2014 |
11942 |
414.23 |
| Oct 15 2014 |
10673 |
399.16 |
| Oct 15 2014 |
16643 |
406.69 |
| Oct 08 2014 |
11944 |
414.23 |
| Oct 08 2014 |
10658 |
399.16 |
| Oct 08 2014 |
16626 |
406.69 |
| Oct 01 2014 |
10672 |
399.16 |
| Oct 01 2014 |
11953 |
414.23 |
| Oct 01 2014 |
16650 |
406.69 |
| Sep 24 2014 |
10643 |
399.16 |
| Sep 24 2014 |
12021 |
414.23 |
| Sep 24 2014 |
16651 |
406.69 |
| Sep 17 2014 |
11931 |
414.23 |
| Sep 17 2014 |
10704 |
399.16 |
| Sep 17 2014 |
16619 |
406.69 |
| Sep 10 2014 |
10602 |
399.16 |
| Sep 10 2014 |
11938 |
414.23 |
| Sep 10 2014 |
16628 |
406.69 |
| Sep 03 2014 |
10635 |
399.16 |
| Sep 03 2014 |
11943 |
414.23 |
| Sep 03 2014 |
16684 |
406.69 |
| Aug 27 2014 |
10722 |
399.16 |
| Aug 27 2014 |
11847 |
414.23 |
| Aug 27 2014 |
16709 |
406.69 |
| Aug 20 2014 |
11846 |
414.23 |
| Aug 20 2014 |
10686 |
399.16 |
| Aug 20 2014 |
16737 |
406.69 |
| Aug 13 2014 |
10733 |
399.16 |
| Aug 13 2014 |
11829 |
414.23 |
| Aug 13 2014 |
16794 |
406.69 |
| Aug 06 2014 |
10764 |
399.16 |
| Aug 06 2014 |
11963 |
414.23 |
| Aug 06 2014 |
16874 |
406.69 |
| Jul 30 2014 |
11991 |
414.23 |
| Jul 30 2014 |
10742 |
399.16 |
| Jul 30 2014 |
16982 |
406.69 |
| Jul 23 2014 |
10666 |
399.16 |
| Jul 23 2014 |
11936 |
414.23 |
| Jul 23 2014 |
16901 |
406.69 |
| Jul 16 2014 |
10670 |
399.16 |
| Jul 16 2014 |
12068 |
414.23 |
| Jul 16 2014 |
16901 |
406.69 |
| Jul 09 2014 |
10765 |
399.16 |
| Jul 09 2014 |
12109 |
414.23 |
| Jul 09 2014 |
16887 |
406.69 |
| Jul 02 2014 |
10874 |
399.16 |
| Jul 02 2014 |
12193 |
414.23 |
| Jul 02 2014 |
17051 |
406.69 |
| Jun 25 2014 |
10994 |
399.16 |
| Jun 25 2014 |
15998 |
399.16 |
| Jun 18 2014 |
11094 |
399.16 |
| Jun 18 2014 |
16036 |
399.16 |
| Jun 11 2014 |
11108 |
399.16 |
| Jun 11 2014 |
16195 |
399.16 |
| Jun 04 2014 |
11319 |
399.16 |
| Jun 04 2014 |
16300 |
399.16 |
| May 28 2014 |
11360 |
399.16 |
| May 28 2014 |
16343 |
399.16 |
| May 21 2014 |
11430 |
399.16 |
| May 21 2014 |
16406 |
399.16 |
| May 14 2014 |
11507 |
399.16 |
| May 14 2014 |
16473 |
399.16 |
