| Jul 22 2015 |
22749 |
525.16 |
| Jul 22 2015 |
32346 |
525.16 |
| Jul 15 2015 |
23089 |
525.16 |
| Jul 15 2015 |
32531 |
525.16 |
| Jul 08 2015 |
23188 |
525.16 |
| Jul 08 2015 |
32665 |
525.16 |
| Jul 01 2015 |
23337 |
525.16 |
| Jul 01 2015 |
32825 |
525.16 |
| Jun 24 2015 |
22667 |
528.97 |
| Jun 24 2015 |
23370 |
525.16 |
| Jun 24 2015 |
33135 |
527.07 |
| Jun 17 2015 |
22761 |
528.97 |
| Jun 17 2015 |
23225 |
525.16 |
| Jun 17 2015 |
33139 |
527.07 |
| Jun 10 2015 |
23494 |
525.16 |
| Jun 10 2015 |
22012 |
518.25 |
| Jun 10 2015 |
32541 |
519.98 |
| Jun 03 2015 |
22001 |
518.57 |
| Jun 03 2015 |
23657 |
525.16 |
| Jun 03 2015 |
32453 |
517.81 |
| May 27 2015 |
21948 |
518.57 |
| May 27 2015 |
23437 |
525.16 |
| May 27 2015 |
32141 |
517.81 |
| May 20 2015 |
23525 |
525.16 |
| May 20 2015 |
22010 |
518.57 |
| May 20 2015 |
32172 |
517.81 |
| May 13 2015 |
21883 |
518.57 |
| May 13 2015 |
23826 |
525.16 |
| May 13 2015 |
32271 |
517.81 |
| May 06 2015 |
23631 |
525.16 |
| May 06 2015 |
21436 |
518.57 |
| May 06 2015 |
31887 |
517.81 |
| Apr 29 2015 |
21600 |
518.57 |
| Apr 29 2015 |
23954 |
525.16 |
| Apr 29 2015 |
32156 |
517.81 |
| Apr 22 2015 |
24035 |
525.16 |
| Apr 22 2015 |
21741 |
518.57 |
| Apr 22 2015 |
32326 |
517.81 |
| Apr 15 2015 |
21564 |
518.57 |
| Apr 15 2015 |
23545 |
525.16 |
| Apr 15 2015 |
31896 |
517.81 |
| Apr 08 2015 |
23672 |
525.16 |
| Apr 08 2015 |
21850 |
518.57 |
| Apr 08 2015 |
32062 |
517.81 |
| Apr 01 2015 |
22069 |
518.57 |
| Apr 01 2015 |
23829 |
525.16 |
| Apr 01 2015 |
32665 |
517.81 |
| Mar 25 2015 |
21851 |
518.57 |
| Mar 25 2015 |
23155 |
525.16 |
| Mar 25 2015 |
31776 |
517.81 |
| Mar 18 2015 |
21257 |
518.57 |
| Mar 18 2015 |
22073 |
525.16 |
| Mar 18 2015 |
30610 |
517.81 |
| Mar 11 2015 |
22592 |
525.16 |
| Mar 11 2015 |
21475 |
518.57 |
| Mar 11 2015 |
31426 |
517.81 |
| Mar 04 2015 |
21795 |
518.57 |
| Mar 04 2015 |
23003 |
525.16 |
| Mar 04 2015 |
31800 |
517.81 |
| Feb 25 2015 |
23035 |
525.16 |
| Feb 25 2015 |
21639 |
518.57 |
| Feb 25 2015 |
31807 |
517.81 |
| Feb 18 2015 |
23270 |
525.16 |
| Feb 18 2015 |
21751 |
518.57 |
| Feb 18 2015 |
31916 |
517.81 |
| Feb 11 2015 |
23274 |
525.16 |
| Feb 11 2015 |
21863 |
518.57 |
| Feb 11 2015 |
31927 |
517.81 |
| Feb 04 2015 |
21842 |
518.57 |
| Feb 04 2015 |
23335 |
525.16 |
| Feb 04 2015 |
31948 |
517.81 |
| Jan 28 2015 |
21873 |
518.57 |
| Jan 28 2015 |
23286 |
525.16 |
| Jan 28 2015 |
31937 |
517.81 |
| Jan 21 2015 |
21857 |
518.57 |
| Jan 21 2015 |
23326 |
525.16 |
| Jan 21 2015 |
31975 |
517.81 |
| Jan 14 2015 |
23346 |
525.16 |
| Jan 14 2015 |
21838 |
518.57 |
| Jan 14 2015 |
31969 |
517.81 |
| Jan 07 2015 |
23345 |
525.16 |
| Jan 07 2015 |
21821 |
518.57 |
| Jan 07 2015 |
31956 |
517.81 |
| Dec 31 2014 |
21823 |
518.57 |
| Dec 31 2014 |
23345 |
525.16 |
| Dec 31 2014 |
31979 |
517.81 |
| Dec 24 2014 |
23345 |
525.16 |
| Dec 24 2014 |
21823 |
518.57 |
| Dec 24 2014 |
31979 |
517.81 |
| Dec 17 2014 |
21804 |
518.57 |
| Dec 17 2014 |
23345 |
525.16 |
| Dec 17 2014 |
31967 |
517.81 |
| Dec 10 2014 |
21805 |
518.57 |
| Dec 10 2014 |
23345 |
525.16 |
| Dec 10 2014 |
31968 |
517.81 |
| Dec 03 2014 |
21805 |
518.57 |
| Dec 03 2014 |
23345 |
525.16 |
| Dec 03 2014 |
31968 |
517.81 |
| Nov 26 2014 |
23345 |
525.16 |
| Nov 26 2014 |
21805 |
518.57 |
| Nov 26 2014 |
31968 |
517.81 |
| Nov 19 2014 |
21805 |
518.57 |
| Nov 19 2014 |
23345 |
525.16 |
| Nov 19 2014 |
31969 |
517.81 |
| Nov 12 2014 |
21806 |
518.57 |
| Nov 12 2014 |
23345 |
525.16 |
| Nov 12 2014 |
31972 |
517.81 |
| Nov 05 2014 |
23345 |
525.16 |
| Nov 05 2014 |
21806 |
518.57 |
| Nov 05 2014 |
31973 |
517.81 |
| Oct 29 2014 |
23337 |
525.16 |
| Oct 29 2014 |
21806 |
518.57 |
| Oct 29 2014 |
31969 |
517.81 |
| Oct 22 2014 |
21719 |
518.57 |
| Oct 22 2014 |
23276 |
525.16 |
| Oct 22 2014 |
31971 |
517.81 |
| Oct 15 2014 |
23147 |
525.16 |
| Oct 15 2014 |
21697 |
518.57 |
| Oct 15 2014 |
31859 |
517.81 |
| Oct 08 2014 |
23173 |
525.16 |
| Oct 08 2014 |
21658 |
518.57 |
| Oct 08 2014 |
31849 |
517.81 |
| Oct 01 2014 |
21701 |
518.57 |
| Oct 01 2014 |
23180 |
525.16 |
| Oct 01 2014 |
31903 |
517.81 |
| Sep 24 2014 |
21569 |
518.57 |
| Sep 24 2014 |
23286 |
525.16 |
| Sep 24 2014 |
31910 |
517.81 |
| Sep 17 2014 |
23065 |
525.16 |
| Sep 17 2014 |
21616 |
518.57 |
| Sep 17 2014 |
31805 |
517.81 |
| Sep 10 2014 |
21421 |
518.57 |
| Sep 10 2014 |
23066 |
525.16 |
| Sep 10 2014 |
31868 |
517.81 |
| Sep 03 2014 |
21348 |
518.57 |
| Sep 03 2014 |
23140 |
525.16 |
| Sep 03 2014 |
31931 |
517.81 |
| Aug 27 2014 |
21496 |
518.57 |
| Aug 27 2014 |
23025 |
525.16 |
| Aug 27 2014 |
32033 |
517.81 |
| Aug 20 2014 |
23008 |
525.16 |
| Aug 20 2014 |
21390 |
518.57 |
| Aug 20 2014 |
32063 |
517.81 |
| Aug 13 2014 |
21518 |
518.57 |
| Aug 13 2014 |
32212 |
518.57 |
| Aug 06 2014 |
21614 |
518.57 |
| Aug 06 2014 |
32379 |
518.57 |
| Jul 30 2014 |
21638 |
518.57 |
| Jul 30 2014 |
32625 |
518.57 |
| Jul 23 2014 |
21377 |
518.57 |
| Jul 23 2014 |
32345 |
518.57 |
| Jul 16 2014 |
21339 |
518.57 |
| Jul 16 2014 |
32315 |
518.57 |
| Jul 09 2014 |
21512 |
518.57 |
| Jul 09 2014 |
32404 |
518.57 |
| Jul 02 2014 |
21707 |
518.57 |
| Jul 02 2014 |
32670 |
518.57 |
| Jun 25 2014 |
22811 |
531.49 |
| Jun 25 2014 |
34271 |
531.49 |
| Jun 18 2014 |
23882 |
546.55 |
| Jun 18 2014 |
35725 |
546.55 |
| Jun 11 2014 |
23851 |
546.55 |
| Jun 11 2014 |
35848 |
546.55 |
| Jun 04 2014 |
24296 |
546.55 |
| Jun 04 2014 |
36167 |
546.55 |
| May 28 2014 |
23625 |
536.68 |
| May 28 2014 |
35095 |
536.68 |
| May 21 2014 |
23660 |
536.68 |
| May 21 2014 |
35259 |
536.68 |
| May 14 2014 |
23811 |
536.68 |
| May 14 2014 |
35439 |
536.68 |
