Jul 13 2023 |
430 |
232.07 |
Jul 13 2023 |
461 |
232.07 |
Jul 06 2023 |
353 |
216.03 |
Jul 06 2023 |
364 |
216.03 |
Jun 29 2023 |
355 |
216.03 |
Jun 29 2023 |
366 |
216.03 |
Jun 22 2023 |
361 |
216.03 |
Jun 22 2023 |
374 |
216.03 |
Jun 15 2023 |
362 |
216.03 |
Jun 15 2023 |
387 |
216.03 |
Jun 08 2023 |
374 |
216.03 |
Jun 08 2023 |
407 |
216.03 |
Jun 01 2023 |
2182 |
284.97 |
Jun 01 2023 |
2738 |
284.97 |
May 25 2023 |
2183 |
284.97 |
May 25 2023 |
2736 |
284.97 |
May 18 2023 |
2183 |
284.97 |
May 18 2023 |
2738 |
284.97 |
May 11 2023 |
2170 |
284.97 |
May 11 2023 |
2707 |
284.97 |
May 04 2023 |
2148 |
284.97 |
May 04 2023 |
2658 |
284.97 |
Apr 27 2023 |
2149 |
284.97 |
Apr 27 2023 |
2639 |
284.97 |
Apr 20 2023 |
2137 |
284.97 |
Apr 20 2023 |
2655 |
284.97 |
Apr 13 2023 |
2128 |
284.97 |
Apr 13 2023 |
2647 |
284.97 |
Apr 06 2023 |
2126 |
284.97 |
Apr 06 2023 |
2651 |
284.97 |
Mar 30 2023 |
2115 |
284.97 |
Mar 30 2023 |
2644 |
284.97 |
Mar 23 2023 |
2101 |
284.97 |
Mar 23 2023 |
2636 |
284.97 |
Mar 16 2023 |
2095 |
284.97 |
Mar 16 2023 |
2634 |
284.97 |
Mar 09 2023 |
2085 |
284.97 |
Mar 09 2023 |
2610 |
284.97 |
Mar 02 2023 |
2072 |
284.97 |
Mar 02 2023 |
2611 |
284.97 |
Feb 23 2023 |
2068 |
284.97 |
Feb 23 2023 |
2607 |
284.97 |
Feb 16 2023 |
2053 |
284.97 |
Feb 16 2023 |
2588 |
284.97 |
Feb 09 2023 |
2049 |
284.97 |
Feb 09 2023 |
2589 |
284.97 |
Feb 02 2023 |
2033 |
284.97 |
Feb 02 2023 |
2570 |
284.97 |
Jan 26 2023 |
2028 |
284.97 |
Jan 26 2023 |
2565 |
284.97 |
Jan 19 2023 |
2014 |
284.97 |
Jan 19 2023 |
2552 |
284.97 |
Jan 12 2023 |
2013 |
284.97 |
Jan 12 2023 |
2552 |
284.97 |
Jan 05 2023 |
2013 |
284.97 |
Jan 05 2023 |
2552 |
284.97 |
Dec 29 2022 |
2012 |
284.97 |
Dec 29 2022 |
2551 |
284.97 |
Dec 22 2022 |
2012 |
284.97 |
Dec 22 2022 |
2551 |
284.97 |
Dec 15 2022 |
2012 |
284.97 |
Dec 15 2022 |
2559 |
284.97 |
Dec 08 2022 |
2007 |
284.97 |
Dec 08 2022 |
2554 |
284.97 |
Dec 01 2022 |
2007 |
284.97 |
Dec 01 2022 |
2554 |
284.97 |
Nov 24 2022 |
2007 |
284.97 |
Nov 24 2022 |
2554 |
284.97 |
Nov 17 2022 |
2007 |
284.97 |
Nov 17 2022 |
2553 |
284.97 |
Nov 10 2022 |
2007 |
284.97 |
Nov 10 2022 |
2554 |
284.97 |
Nov 03 2022 |
2003 |
284.97 |
Nov 03 2022 |
2548 |
284.97 |
Oct 27 2022 |
2000 |
284.97 |
Oct 27 2022 |
2545 |
284.97 |
Oct 20 2022 |
2000 |
284.97 |
Oct 20 2022 |
2546 |
284.97 |
Oct 13 2022 |
2000 |
284.97 |
Oct 13 2022 |
2548 |
284.97 |
Oct 06 2022 |
2001 |
284.97 |
Oct 06 2022 |
2548 |
284.97 |
Sep 29 2022 |
2003 |
284.97 |
Sep 29 2022 |
2549 |
284.97 |
Sep 22 2022 |
2000 |
284.97 |
Sep 22 2022 |
2553 |
284.97 |
Sep 15 2022 |
1997 |
284.97 |
Sep 15 2022 |
2553 |
284.97 |
Sep 08 2022 |
1997 |
284.97 |
Sep 08 2022 |
2556 |
284.97 |
Sep 01 2022 |
1981 |
284.97 |
Sep 01 2022 |
2527 |
284.97 |
Aug 25 2022 |
1968 |
284.97 |
Aug 25 2022 |
2514 |
284.97 |
Aug 18 2022 |
1966 |
284.97 |
Aug 18 2022 |
2507 |
284.97 |
Aug 11 2022 |
1955 |
284.97 |
Aug 11 2022 |
2496 |
284.97 |
Aug 04 2022 |
1957 |
284.97 |
Aug 04 2022 |
2490 |
284.97 |
Jul 28 2022 |
1914 |
284.97 |
Jul 28 2022 |
2461 |
284.97 |
Jul 21 2022 |
1878 |
284.97 |
Jul 21 2022 |
2422 |
284.97 |
Jul 14 2022 |
1875 |
284.97 |
Jul 14 2022 |
2418 |
284.97 |
Jul 07 2022 |
1855 |
284.97 |
Jul 07 2022 |
2410 |
284.97 |
Jun 30 2022 |
1847 |
284.97 |
Jun 30 2022 |
2398 |
284.97 |
Jun 23 2022 |
1838 |
284.97 |
Jun 23 2022 |
2390 |
284.97 |
Jun 16 2022 |
1784 |
284.97 |
Jun 16 2022 |
2334 |
284.97 |
Jun 09 2022 |
1780 |
284.97 |
Jun 09 2022 |
2282 |
284.97 |
Jun 02 2022 |
1725 |
284.97 |
Jun 02 2022 |
2251 |
284.97 |
May 26 2022 |
1697 |
284.97 |
May 26 2022 |
2194 |
284.97 |
May 19 2022 |
1655 |
284.97 |
May 19 2022 |
2178 |
284.97 |
May 12 2022 |
1654 |
284.97 |
May 12 2022 |
2167 |
284.97 |
May 05 2022 |
1614 |
284.97 |
May 05 2022 |
2114 |
284.97 |
Apr 28 2022 |
1586 |
284.97 |
Apr 28 2022 |
2079 |
284.97 |
Apr 21 2022 |
1533 |
284.97 |
Apr 21 2022 |
2028 |
284.97 |
Apr 14 2022 |
1513 |
284.97 |
Apr 14 2022 |
2013 |
284.97 |
Apr 07 2022 |
1494 |
284.97 |
Apr 07 2022 |
1975 |
284.97 |
Mar 31 2022 |
1490 |
284.97 |
Mar 31 2022 |
1971 |
284.97 |
Mar 24 2022 |
1465 |
284.97 |
Mar 24 2022 |
1952 |
284.97 |
Mar 17 2022 |
1449 |
284.97 |
Mar 17 2022 |
1944 |
284.97 |
Mar 10 2022 |
1440 |
284.97 |
Mar 10 2022 |
1920 |
284.97 |
Mar 03 2022 |
1438 |
284.97 |
Mar 03 2022 |
1909 |
284.97 |
Feb 24 2022 |
1421 |
284.97 |
Feb 24 2022 |
1865 |
284.97 |
Feb 17 2022 |
1246 |
353.69 |
Feb 17 2022 |
1324 |
284.97 |
Feb 17 2022 |
2081 |
302.15 |
Feb 10 2022 |
1515 |
367.31 |
Feb 10 2022 |
1328 |
284.97 |
Feb 10 2022 |
2404 |
317.9 |
Feb 03 2022 |
1506 |
367.31 |
Feb 03 2022 |
1335 |
284.97 |
Feb 03 2022 |
2414 |
317.9 |
Jan 27 2022 |
1487 |
367.31 |
Jan 27 2022 |
1334 |
284.97 |
Jan 27 2022 |
2418 |
317.9 |
Jan 20 2022 |
1459 |
367.4 |
Jan 20 2022 |
1334 |
284.97 |
Jan 20 2022 |
2199 |
306.85 |
Jan 13 2022 |
1459 |
367.4 |
Jan 13 2022 |
1331 |
284.97 |
Jan 13 2022 |
2200 |
306.85 |
Jan 06 2022 |
1459 |
367.4 |
Jan 06 2022 |
1331 |
284.97 |
Jan 06 2022 |
2200 |
306.85 |
Dec 30 2021 |
1459 |
367.4 |
Dec 30 2021 |
1331 |
284.97 |
Dec 30 2021 |
2200 |
306.85 |
Dec 23 2021 |
1459 |
367.4 |
Dec 23 2021 |
1331 |
284.97 |
Dec 23 2021 |
2200 |
306.85 |
Dec 16 2021 |
1459 |
367.4 |
Dec 16 2021 |
1331 |
284.97 |
Dec 16 2021 |
2200 |
306.85 |
Dec 09 2021 |
1459 |
367.4 |
Dec 09 2021 |
1331 |
284.97 |
Dec 09 2021 |
2200 |
306.85 |
Dec 02 2021 |
1459 |
367.4 |
Dec 02 2021 |
1331 |
284.97 |
Dec 02 2021 |
2200 |
306.85 |
Nov 25 2021 |
1459 |
367.4 |
Nov 25 2021 |
1331 |
284.97 |
Nov 25 2021 |
2200 |
306.85 |
Nov 18 2021 |
1459 |
367.4 |
Nov 18 2021 |
1331 |
284.97 |
Nov 18 2021 |
2200 |
306.85 |
Nov 11 2021 |
1459 |
367.4 |
Nov 11 2021 |
1331 |
284.97 |
Nov 11 2021 |
2200 |
306.85 |
Nov 04 2021 |
1476 |
367.4 |
Nov 04 2021 |
1331 |
284.97 |
Nov 04 2021 |
2213 |
306.85 |
Oct 28 2021 |
1476 |
367.4 |
Oct 28 2021 |
1331 |
284.97 |
Oct 28 2021 |
2213 |
306.85 |
Oct 21 2021 |
1476 |
367.4 |
Oct 21 2021 |
1331 |
284.97 |
Oct 21 2021 |
2213 |
306.85 |
Oct 14 2021 |
1486 |
367.4 |
Oct 14 2021 |
1331 |
284.97 |
Oct 14 2021 |
2214 |
306.85 |
Oct 07 2021 |
1486 |
367.4 |
Oct 07 2021 |
1332 |
284.97 |
Oct 07 2021 |
2214 |
306.85 |
Sep 30 2021 |
1454 |
367.4 |
Sep 30 2021 |
1313 |
284.97 |
Sep 30 2021 |
2183 |
306.85 |
Sep 23 2021 |
1430 |
367.4 |
Sep 23 2021 |
1280 |
284.97 |
Sep 23 2021 |
2131 |
306.85 |
Sep 16 2021 |
1378 |
367.4 |
Sep 16 2021 |
1261 |
284.97 |
Sep 16 2021 |
2074 |
306.85 |
Sep 09 2021 |
1384 |
367.4 |
Sep 09 2021 |
1251 |
284.97 |
Sep 09 2021 |
2070 |
306.85 |
Sep 02 2021 |
1371 |
367.4 |
Sep 02 2021 |
1175 |
284.97 |
Sep 02 2021 |
1965 |
306.85 |
Aug 26 2021 |
1342 |
367.4 |
Aug 26 2021 |
1137 |
284.97 |
Aug 26 2021 |
1915 |
306.85 |
Aug 19 2021 |
1319 |
367.4 |
Aug 19 2021 |
990 |
284.97 |
Aug 19 2021 |
1769 |
306.85 |
Aug 12 2021 |
1293 |
367.4 |
Aug 12 2021 |
936 |
284.97 |
Aug 12 2021 |
1720 |
306.85 |
Aug 05 2021 |
1235 |
367.4 |
Aug 05 2021 |
893 |
284.97 |
Aug 05 2021 |
1610 |
306.85 |
Jul 29 2021 |
1211 |
367.4 |
Jul 29 2021 |
859 |
284.97 |
Jul 29 2021 |
1528 |
306.85 |
Jul 22 2021 |
1161 |
367.4 |
Jul 22 2021 |
3029 |
422.83 |
Jul 22 2021 |
3644 |
381.25 |
Jul 15 2021 |
1189 |
367.4 |
Jul 15 2021 |
4910 |
469.33 |
Jul 15 2021 |
4928 |
408.17 |
Jul 08 2021 |
1165 |
367.4 |
Jul 08 2021 |
4919 |
469.33 |
Jul 08 2021 |
4959 |
408.17 |
Jul 01 2021 |
1162 |
367.4 |
Jul 01 2021 |
4885 |
469.33 |
Jul 01 2021 |
4989 |
408.17 |
Jun 24 2021 |
1085 |
367.4 |
Jun 24 2021 |
4881 |
469.33 |
Jun 24 2021 |
5020 |
408.17 |
Jun 17 2021 |
1033 |
367.4 |
Jun 17 2021 |
4714 |
469.33 |
Jun 17 2021 |
4898 |
408.17 |
Jun 10 2021 |
978 |
367.4 |
Jun 10 2021 |
4676 |
469.33 |
Jun 10 2021 |
4705 |
408.17 |
Jun 03 2021 |
4447 |
404.5 |
May 27 2021 |
734 |
367.4 |
May 27 2021 |
3234 |
438.83 |
May 27 2021 |
2980 |
395.97 |
May 07 2021 |
3439 |
363.96 |
Feb 19 2021 |
399 |
353.69 |
Feb 19 2021 |
637 |
353.69 |
Feb 12 2021 |
667 |
367.31 |
Feb 12 2021 |
1033 |
367.31 |
Feb 05 2021 |
687 |
367.31 |
Feb 05 2021 |
1073 |
367.31 |
Jan 29 2021 |
691 |
367.31 |
Jan 29 2021 |
1097 |
367.31 |
Jan 22 2021 |
710 |
367.4 |
Jan 22 2021 |
1112 |
367.4 |
Jan 15 2021 |
710 |
367.4 |
Jan 15 2021 |
1140 |
367.4 |
Jan 08 2021 |
710 |
367.4 |
Jan 08 2021 |
1140 |
367.4 |
Jan 01 2021 |
710 |
367.4 |
Jan 01 2021 |
1132 |
367.4 |
Dec 25 2020 |
710 |
367.4 |
Dec 25 2020 |
1132 |
367.4 |
Dec 18 2020 |
710 |
367.4 |
Dec 18 2020 |
1132 |
367.4 |
Dec 11 2020 |
710 |
367.4 |
Dec 11 2020 |
1132 |
367.4 |
Dec 04 2020 |
710 |
367.4 |
Dec 04 2020 |
1129 |
367.4 |
Nov 27 2020 |
710 |
367.4 |
Nov 27 2020 |
1129 |
367.4 |
Nov 20 2020 |
710 |
367.4 |
Nov 20 2020 |
1129 |
367.4 |
Nov 13 2020 |
710 |
367.4 |
Nov 13 2020 |
1129 |
367.4 |
Nov 06 2020 |
710 |
367.4 |
Nov 06 2020 |
1145 |
367.4 |
Oct 30 2020 |
704 |
367.4 |
Oct 30 2020 |
1108 |
367.4 |
Oct 23 2020 |
687 |
367.4 |
Oct 23 2020 |
1102 |
367.4 |
Oct 16 2020 |
686 |
367.4 |
Oct 16 2020 |
1101 |
367.4 |
Oct 09 2020 |
686 |
367.4 |
Oct 09 2020 |
1090 |
367.4 |
Oct 02 2020 |
619 |
367.4 |
Oct 02 2020 |
988 |
367.4 |
Sep 25 2020 |
602 |
367.4 |
Sep 25 2020 |
1002 |
367.4 |
Sep 18 2020 |
605 |
367.4 |
Sep 18 2020 |
1002 |
367.4 |
Sep 11 2020 |
555 |
367.4 |
Sep 11 2020 |
924 |
367.4 |
Sep 04 2020 |
702 |
367.4 |
Sep 04 2020 |
1096 |
367.4 |
Aug 28 2020 |
795 |
367.4 |
Aug 28 2020 |
1240 |
367.4 |
Aug 21 2020 |
845 |
367.4 |
Aug 21 2020 |
1345 |
367.4 |
Aug 14 2020 |
851 |
367.4 |
Aug 14 2020 |
1359 |
367.4 |
Aug 07 2020 |
917 |
367.4 |
Aug 07 2020 |
1443 |
367.4 |
Jul 31 2020 |
967 |
367.4 |
Jul 31 2020 |
1508 |
367.4 |
Jul 24 2020 |
1007 |
367.4 |
Jul 24 2020 |
1616 |
367.4 |
Jul 17 2020 |
8407 |
515.82 |
Jul 17 2020 |
1099 |
367.4 |
Jul 17 2020 |
3884 |
404.5 |
Jul 10 2020 |
1237 |
370.78 |
Jul 10 2020 |
9177 |
515.82 |
Jul 10 2020 |
3792 |
399.79 |
Jul 03 2020 |
9314 |
515.82 |
Jul 03 2020 |
1254 |
370.78 |
Jul 03 2020 |
3807 |
399.79 |
Jun 26 2020 |
9938 |
515.82 |
Jun 26 2020 |
1339 |
370.78 |
Jun 26 2020 |
4074 |
399.79 |
Jun 19 2020 |
10228 |
515.82 |
Jun 19 2020 |
1395 |
370.78 |
Jun 19 2020 |
4291 |
399.79 |
Jun 12 2020 |
10612 |
515.82 |
Jun 12 2020 |
1440 |
370.78 |
Jun 12 2020 |
4414 |
399.79 |
Jun 05 2020 |
11109 |
515.82 |
Jun 05 2020 |
1470 |
370.78 |
Jun 05 2020 |
4561 |
399.79 |
May 29 2020 |
6255 |
438.83 |
May 29 2020 |
1527 |
370.78 |
May 29 2020 |
2462 |
368.99 |
May 22 2020 |
1744 |
373.56 |
May 22 2020 |
3836 |
403.59 |
May 22 2020 |
2309 |
363.96 |
May 15 2020 |
3929 |
403.59 |
May 15 2020 |
1810 |
373.56 |
May 15 2020 |
2420 |
363.96 |
May 08 2020 |
4009 |
403.59 |
May 08 2020 |
1777 |
371.72 |
May 08 2020 |
2470 |
363.96 |
May 01 2020 |
1920 |
371.72 |
May 01 2020 |
4226 |
403.59 |
May 01 2020 |
2664 |
363.96 |
Apr 24 2020 |
4355 |
403.59 |
Apr 24 2020 |
2010 |
371.72 |
Apr 24 2020 |
2760 |
363.96 |
Apr 17 2020 |
2137 |
371.72 |
Apr 17 2020 |
4378 |
403.59 |
Apr 17 2020 |
2867 |
363.96 |
Apr 10 2020 |
2202 |
371.72 |
Apr 10 2020 |
4477 |
403.59 |
Apr 10 2020 |
2920 |
363.96 |
Apr 03 2020 |
4597 |
403.59 |
Apr 03 2020 |
2315 |
371.72 |
Apr 03 2020 |
3022 |
363.96 |
Mar 27 2020 |
1631 |
360.34 |
Mar 27 2020 |
4409 |
399.49 |
Mar 27 2020 |
2969 |
380.35 |
Mar 27 2020 |
3026 |
362.09 |
Mar 20 2020 |
1651 |
360.34 |
Mar 20 2020 |
4462 |
399.49 |
Mar 20 2020 |
3035 |
380.35 |
Mar 20 2020 |
3081 |
362.09 |
Mar 13 2020 |
3101 |
380.35 |
Mar 13 2020 |
1639 |
360.34 |
Mar 13 2020 |
4383 |
397.96 |
Mar 13 2020 |
3159 |
362.09 |
Mar 06 2020 |
4411 |
397.96 |
Mar 06 2020 |
1678 |
360.34 |
Mar 06 2020 |
3160 |
380.35 |
Mar 06 2020 |
3191 |
362.09 |
Feb 28 2020 |
4391 |
397.96 |
Feb 28 2020 |
1757 |
360.34 |
Feb 28 2020 |
3244 |
380.35 |
Feb 28 2020 |
3231 |
362.09 |
Feb 21 2020 |
5129 |
405.5 |
Feb 21 2020 |
1723 |
360.34 |
Feb 21 2020 |
4337 |
397.96 |
Feb 21 2020 |
3595 |
367.35 |
Feb 14 2020 |
4360 |
397.96 |
Feb 14 2020 |
1731 |
360.34 |
Feb 14 2020 |
5690 |
411.64 |
Feb 14 2020 |
3596 |
367.35 |
Feb 07 2020 |
1750 |
360.34 |
Feb 07 2020 |
4334 |
397.96 |
Feb 07 2020 |
5687 |
411.64 |
Feb 07 2020 |
3586 |
367.35 |
Jan 31 2020 |
1753 |
360.34 |
Jan 31 2020 |
4338 |
397.96 |
Jan 31 2020 |
7102 |
426.34 |
Jan 31 2020 |
3860 |
370.45 |
Jan 24 2020 |
5242 |
406.27 |
Jan 24 2020 |
1751 |
360.34 |
Jan 24 2020 |
4164 |
395.39 |
Jan 24 2020 |
3862 |
370.45 |
Jan 17 2020 |
1751 |
360.34 |
Jan 17 2020 |
4141 |
395.39 |
Jan 17 2020 |
5247 |
406.27 |
Jan 17 2020 |
3840 |
370.45 |
Jan 10 2020 |
4142 |
395.39 |
Jan 10 2020 |
1751 |
360.34 |
Jan 10 2020 |
5247 |
406.27 |
Jan 10 2020 |
3841 |
370.45 |
Jan 03 2020 |
1751 |
360.34 |
Jan 03 2020 |
4147 |
395.39 |
Jan 03 2020 |
5249 |
406.27 |
Jan 03 2020 |
3842 |
370.45 |
Dec 27 2019 |
1751 |
360.34 |
Dec 27 2019 |
4145 |
395.39 |
Dec 27 2019 |
5249 |
406.27 |
Dec 27 2019 |
3843 |
370.45 |
Dec 20 2019 |
4145 |
395.39 |
Dec 20 2019 |
1751 |
360.34 |
Dec 20 2019 |
5249 |
406.27 |
Dec 20 2019 |
3843 |
370.45 |
Dec 13 2019 |
1751 |
360.34 |
Dec 13 2019 |
4145 |
395.39 |
Dec 13 2019 |
5248 |
406.27 |
Dec 13 2019 |
3843 |
370.45 |
Dec 06 2019 |
5248 |
406.27 |
Dec 06 2019 |
4141 |
395.39 |
Dec 06 2019 |
1751 |
360.34 |
Dec 06 2019 |
3844 |
370.45 |
Nov 29 2019 |
4133 |
395.39 |
Nov 29 2019 |
1751 |
360.34 |
Nov 29 2019 |
5248 |
406.27 |
Nov 29 2019 |
3858 |
370.45 |
Nov 22 2019 |
1751 |
360.34 |
Nov 22 2019 |
4133 |
395.39 |
Nov 22 2019 |
5248 |
406.27 |
Nov 22 2019 |
3858 |
370.45 |
Nov 15 2019 |
5248 |
406.27 |
Nov 15 2019 |
1751 |
360.34 |
Nov 15 2019 |
4134 |
395.39 |
Nov 15 2019 |
3859 |
370.45 |
Nov 08 2019 |
4136 |
395.39 |
Nov 08 2019 |
1751 |
360.34 |
Nov 08 2019 |
5233 |
406.27 |
Nov 08 2019 |
3848 |
370.45 |
Nov 01 2019 |
5125 |
406.27 |
Nov 01 2019 |
4135 |
395.39 |
Nov 01 2019 |
1751 |
360.34 |
Nov 01 2019 |
3788 |
370.45 |
Oct 25 2019 |
5125 |
406.27 |
Oct 25 2019 |
4143 |
395.39 |
Oct 25 2019 |
1751 |
360.34 |
Oct 25 2019 |
3792 |
370.45 |
Oct 18 2019 |
1751 |
360.34 |
Oct 18 2019 |
4143 |
395.39 |
Oct 18 2019 |
5139 |
406.27 |
Oct 18 2019 |
3795 |
370.45 |
Oct 11 2019 |
1753 |
360.34 |
Oct 11 2019 |
4145 |
395.39 |
Oct 11 2019 |
5129 |
406.27 |
Oct 11 2019 |
3791 |
370.45 |
Oct 04 2019 |
4151 |
395.39 |
Oct 04 2019 |
1751 |
360.34 |
Oct 04 2019 |
5129 |
406.27 |
Oct 04 2019 |
3800 |
370.45 |
Sep 27 2019 |
5129 |
406.27 |
Sep 27 2019 |
4145 |
395.39 |
Sep 27 2019 |
1751 |
360.34 |
Sep 27 2019 |
3829 |
370.45 |
Sep 20 2019 |
4150 |
395.39 |
Sep 20 2019 |
1771 |
360.34 |
Sep 20 2019 |
5128 |
406.27 |
Sep 20 2019 |
3834 |
370.45 |
Sep 13 2019 |
4138 |
395.39 |
Sep 13 2019 |
1780 |
360.34 |
Sep 13 2019 |
5172 |
406.27 |
Sep 13 2019 |
3845 |
370.45 |
Sep 06 2019 |
5276 |
406.27 |
Sep 06 2019 |
1783 |
360.34 |
Sep 06 2019 |
4145 |
395.39 |
Sep 06 2019 |
3902 |
370.45 |
Aug 30 2019 |
4159 |
395.39 |
Aug 30 2019 |
1801 |
360.34 |
Aug 30 2019 |
5323 |
406.27 |
Aug 30 2019 |
3931 |
370.45 |
Aug 23 2019 |
1816 |
360.34 |
Aug 23 2019 |
4200 |
395.39 |
Aug 23 2019 |
5383 |
406.27 |
Aug 23 2019 |
3963 |
370.45 |
Aug 16 2019 |
4257 |
395.39 |
Aug 16 2019 |
1863 |
360.34 |
Aug 16 2019 |
5369 |
406.27 |
Aug 16 2019 |
3996 |
370.45 |
Aug 09 2019 |
5379 |
406.27 |
Aug 09 2019 |
4262 |
395.39 |
Aug 09 2019 |
1850 |
360.34 |
Aug 09 2019 |
4014 |
370.45 |
Aug 02 2019 |
1852 |
360.34 |
Aug 02 2019 |
4288 |
395.39 |
Aug 02 2019 |
5427 |
406.27 |
Aug 02 2019 |
4040 |
370.45 |
Jul 26 2019 |
2636 |
368.71 |
Jul 26 2019 |
1862 |
360.34 |
Jul 26 2019 |
5458 |
406.27 |
Jul 26 2019 |
4111 |
370.45 |
Jul 19 2019 |
2331 |
363.28 |
Jul 19 2019 |
1880 |
360.34 |
Jul 19 2019 |
5586 |
406.27 |
Jul 19 2019 |
4128 |
370.45 |
Jul 12 2019 |
2419 |
361.9 |
Jul 12 2019 |
1872 |
360.34 |
Jul 12 2019 |
5614 |
406.27 |
Jul 12 2019 |
4258 |
370.45 |
Jul 05 2019 |
2578 |
361.9 |
Jul 05 2019 |
1885 |
360.34 |
Jul 05 2019 |
5785 |
406.27 |
Jul 05 2019 |
4441 |
370.45 |
Jun 28 2019 |
2621 |
361.9 |
Jun 28 2019 |
1906 |
360.34 |
Jun 28 2019 |
5835 |
406.27 |
Jun 28 2019 |
4523 |
370.45 |
Jun 21 2019 |
5826 |
406.27 |
Jun 21 2019 |
2600 |
361.9 |
Jun 21 2019 |
1895 |
360.34 |
Jun 21 2019 |
4468 |
370.45 |
Jun 14 2019 |
2616 |
361.9 |
Jun 14 2019 |
1878 |
360.34 |
Jun 14 2019 |
5824 |
406.27 |
Jun 14 2019 |
4494 |
370.45 |
Jun 07 2019 |
2672 |
361.9 |
Jun 07 2019 |
1925 |
360.34 |
Jun 07 2019 |
5868 |
406.27 |
Jun 07 2019 |
4573 |
370.45 |
May 31 2019 |
5871 |
406.27 |
May 31 2019 |
2875 |
365.53 |
May 31 2019 |
1979 |
360.34 |
May 31 2019 |
4266 |
367.3 |
May 24 2019 |
3664 |
376.9 |
May 24 2019 |
1953 |
360.34 |
May 24 2019 |
6516 |
413.46 |
May 24 2019 |
3974 |
363.52 |
May 17 2019 |
6547 |
413.46 |
May 17 2019 |
3706 |
376.9 |
May 17 2019 |
1984 |
360.34 |
May 17 2019 |
4025 |
363.52 |
May 10 2019 |
6599 |
413.46 |
May 10 2019 |
1987 |
360.34 |
May 10 2019 |
3706 |
376.9 |
May 10 2019 |
4012 |
363.52 |
May 03 2019 |
3712 |
376.9 |
May 03 2019 |
1977 |
360.34 |
May 03 2019 |
6656 |
413.46 |
May 03 2019 |
4028 |
363.52 |
Apr 26 2019 |
3752 |
376.9 |
Apr 26 2019 |
1970 |
360.34 |
Apr 26 2019 |
6714 |
413.46 |
Apr 26 2019 |
4036 |
363.52 |
Apr 19 2019 |
3818 |
376.9 |
Apr 19 2019 |
1984 |
360.34 |
Apr 19 2019 |
6674 |
413.46 |
Apr 19 2019 |
3990 |
363.52 |
Apr 18 2019 |
6685 |
413.46 |
Apr 18 2019 |
3825 |
376.9 |
Apr 18 2019 |
1986 |
360.34 |
Apr 12 2019 |
3893 |
376.9 |
Apr 12 2019 |
1999 |
360.34 |
Apr 12 2019 |
6670 |
413.46 |
Apr 12 2019 |
4011 |
363.52 |
Apr 05 2019 |
3820 |
376.9 |
Apr 05 2019 |
1933 |
360.34 |
Apr 05 2019 |
6391 |
413.46 |
Apr 05 2019 |
3867 |
363.52 |
Mar 29 2019 |
4341 |
384.66 |
Mar 29 2019 |
6278 |
412.75 |
Mar 29 2019 |
4403 |
369.5 |
Mar 22 2019 |
6185 |
412.75 |
Mar 22 2019 |
4317 |
384.66 |
Mar 22 2019 |
4392 |
369.5 |
Mar 15 2019 |
4302 |
384.66 |
Mar 15 2019 |
6312 |
412.75 |
Mar 15 2019 |
4437 |
369.5 |
Mar 08 2019 |
4279 |
384.66 |
Mar 08 2019 |
6201 |
412.75 |
Mar 08 2019 |
4371 |
369.5 |
Mar 01 2019 |
4288 |
384.66 |
Mar 01 2019 |
6266 |
412.75 |
Mar 01 2019 |
4388 |
369.5 |
Feb 22 2019 |
1717 |
346.07 |
Feb 22 2019 |
4305 |
384.66 |
Feb 22 2019 |
4403 |
369.5 |
Feb 15 2019 |
4295 |
384.66 |
Feb 15 2019 |
1724 |
346.07 |
Feb 15 2019 |
4407 |
369.5 |
Feb 08 2019 |
4284 |
384.66 |
Feb 08 2019 |
1726 |
346.07 |
Feb 08 2019 |
4396 |
369.5 |
Feb 01 2019 |
4295 |
384.66 |
Feb 01 2019 |
1734 |
346.07 |
Feb 01 2019 |
4411 |
369.5 |
Jan 25 2019 |
4296 |
384.66 |
Jan 25 2019 |
5850 |
384.66 |
Jan 18 2019 |
4299 |
384.66 |
Jan 18 2019 |
5862 |
384.66 |
Jan 11 2019 |
4303 |
384.66 |
Jan 11 2019 |
5866 |
384.66 |
Jan 04 2019 |
4309 |
384.66 |
Jan 04 2019 |
5872 |
384.66 |
Dec 28 2018 |
4309 |
384.66 |
Dec 28 2018 |
5872 |
384.66 |
Dec 21 2018 |
4309 |
384.66 |
Dec 21 2018 |
5872 |
384.66 |
Dec 14 2018 |
4309 |
384.66 |
Dec 14 2018 |
5872 |
384.66 |
Dec 07 2018 |
4307 |
384.66 |
Dec 07 2018 |
5872 |
384.66 |
Nov 30 2018 |
4307 |
384.66 |
Nov 30 2018 |
5872 |
384.66 |
Nov 23 2018 |
4307 |
384.66 |
Nov 23 2018 |
5872 |
384.66 |
Nov 16 2018 |
4307 |
384.66 |
Nov 16 2018 |
5872 |
384.66 |
Nov 09 2018 |
4307 |
384.66 |
Nov 09 2018 |
5872 |
384.66 |
Nov 02 2018 |
4307 |
384.66 |
Nov 02 2018 |
5857 |
384.66 |
Oct 26 2018 |
4307 |
384.66 |
Oct 26 2018 |
5855 |
384.66 |
Oct 19 2018 |
4307 |
384.66 |
Oct 19 2018 |
5856 |
384.66 |
Oct 12 2018 |
4305 |
384.66 |
Oct 12 2018 |
5843 |
384.66 |
Oct 05 2018 |
4300 |
384.66 |
Oct 05 2018 |
5896 |
384.66 |
Sep 28 2018 |
4304 |
384.66 |
Sep 28 2018 |
5770 |
384.66 |
Sep 21 2018 |
4297 |
384.66 |
Sep 21 2018 |
5773 |
384.66 |
Sep 14 2018 |
4321 |
384.66 |
Sep 14 2018 |
5777 |
384.66 |
Sep 07 2018 |
4380 |
384.66 |
Sep 07 2018 |
5883 |
384.66 |
Aug 31 2018 |
4425 |
384.66 |
Aug 31 2018 |
5917 |
384.66 |
Aug 24 2018 |
4367 |
384.66 |
Aug 24 2018 |
5900 |
384.66 |
Aug 17 2018 |
4426 |
384.66 |
Aug 17 2018 |
5945 |
384.66 |
Aug 10 2018 |
4420 |
384.66 |
Aug 10 2018 |
6028 |
384.66 |
Aug 03 2018 |
4464 |
384.66 |
Aug 03 2018 |
6112 |
384.66 |
Jul 27 2018 |
5529 |
397.41 |
Jul 27 2018 |
7512 |
397.41 |
Jul 20 2018 |
8845 |
432.76 |
Jul 20 2018 |
11959 |
432.76 |
Jul 13 2018 |
10836 |
455.01 |
Jul 13 2018 |
14771 |
455.01 |
Jul 06 2018 |
9194 |
438.55 |
Jul 06 2018 |
12395 |
438.55 |
Jun 29 2018 |
9195 |
438.55 |
Jun 29 2018 |
12407 |
438.55 |
Jun 22 2018 |
4348 |
383.08 |
Jun 22 2018 |
5915 |
383.08 |
Jun 15 2018 |
3347 |
368.76 |
Jun 15 2018 |
4582 |
368.76 |
Jun 08 2018 |
3424 |
368.76 |
Jun 08 2018 |
4662 |
368.76 |
Jun 01 2018 |
3445 |
368.76 |
Jun 01 2018 |
4888 |
368.76 |
May 25 2018 |
2130 |
344.08 |
May 25 2018 |
3049 |
344.08 |
May 18 2018 |
2144 |
344.08 |
May 18 2018 |
2999 |
344.08 |
May 11 2018 |
2137 |
344.08 |
May 11 2018 |
3067 |
344.08 |
May 04 2018 |
2234 |
344.08 |
May 04 2018 |
3146 |
344.08 |
Apr 27 2018 |
2253 |
344.08 |
Apr 27 2018 |
3148 |
344.08 |
Apr 20 2018 |
2301 |
344.08 |
Apr 20 2018 |
3191 |
344.08 |
Apr 13 2018 |
2301 |
344.08 |
Apr 13 2018 |
3179 |
344.08 |
Apr 06 2018 |
2303 |
344.08 |
Apr 06 2018 |
3205 |
344.08 |
Mar 30 2018 |
2324 |
344.08 |
Mar 30 2018 |
3259 |
344.08 |
Mar 23 2018 |
2330 |
344.08 |
Mar 23 2018 |
3311 |
344.08 |
Mar 16 2018 |
2337 |
344.08 |
Mar 16 2018 |
3347 |
344.08 |
Mar 09 2018 |
2337 |
344.08 |
Mar 09 2018 |
3367 |
344.08 |
Mar 02 2018 |
2351 |
344.08 |
Mar 02 2018 |
3515 |
344.08 |
Feb 23 2018 |
2370 |
344.08 |
Feb 23 2018 |
3539 |
344.08 |
Feb 16 2018 |
2381 |
344.08 |
Feb 16 2018 |
3554 |
344.08 |
Feb 09 2018 |
2390 |
344.08 |
Feb 09 2018 |
3563 |
344.08 |
Feb 02 2018 |
2391 |
344.08 |
Feb 02 2018 |
3571 |
344.08 |
Jan 26 2018 |
2391 |
344.08 |
Jan 26 2018 |
3572 |
344.08 |
Jan 19 2018 |
2391 |
344.08 |
Jan 19 2018 |
3572 |
344.08 |
Jan 12 2018 |
2401 |
344.08 |
Jan 12 2018 |
3584 |
344.08 |
Jan 05 2018 |
2403 |
344.08 |
Jan 05 2018 |
3587 |
344.08 |
Dec 29 2017 |
2403 |
344.08 |
Dec 29 2017 |
3587 |
344.08 |
Dec 22 2017 |
2403 |
344.08 |
Dec 22 2017 |
3587 |
344.08 |
Dec 15 2017 |
2406 |
344.08 |
Dec 15 2017 |
3589 |
344.08 |
Dec 08 2017 |
2406 |
344.08 |
Dec 08 2017 |
3589 |
344.08 |
Dec 01 2017 |
2406 |
344.08 |
Dec 01 2017 |
3589 |
344.08 |
Nov 24 2017 |
2406 |
344.08 |
Nov 24 2017 |
3589 |
344.08 |
Nov 17 2017 |
2406 |
344.08 |
Nov 17 2017 |
3589 |
344.08 |
Nov 10 2017 |
2406 |
344.08 |
Nov 10 2017 |
3592 |
344.08 |
Nov 03 2017 |
2406 |
344.08 |
Nov 03 2017 |
3592 |
344.08 |
Oct 27 2017 |
2406 |
344.08 |
Oct 27 2017 |
3609 |
344.08 |
Oct 20 2017 |
2410 |
344.08 |
Oct 20 2017 |
3597 |
344.08 |
Oct 13 2017 |
2410 |
344.08 |
Oct 13 2017 |
3605 |
344.08 |
Oct 06 2017 |
2409 |
344.08 |
Oct 06 2017 |
3609 |
344.08 |
Sep 29 2017 |
2410 |
344.08 |
Sep 29 2017 |
3585 |
344.08 |
Sep 22 2017 |
2410 |
344.08 |
Sep 22 2017 |
3609 |
344.08 |
Sep 15 2017 |
2444 |
344.08 |
Sep 15 2017 |
3645 |
344.08 |
Sep 08 2017 |
2478 |
344.08 |
Sep 08 2017 |
3706 |
344.08 |
Sep 01 2017 |
2488 |
344.08 |
Sep 01 2017 |
3673 |
344.08 |
Aug 25 2017 |
2503 |
344.08 |
Aug 25 2017 |
4009 |
344.08 |
Aug 18 2017 |
2522 |
344.08 |
Aug 18 2017 |
4041 |
344.08 |
Aug 11 2017 |
2508 |
344.08 |
Aug 11 2017 |
4090 |
344.08 |
Aug 04 2017 |
2558 |
344.08 |
Aug 04 2017 |
4136 |
344.08 |
Jul 28 2017 |
2570 |
344.08 |
Jul 28 2017 |
4174 |
344.08 |
Jul 21 2017 |
2639 |
344.08 |
Jul 21 2017 |
4268 |
344.08 |
Jul 14 2017 |
2680 |
344.08 |
Jul 14 2017 |
4299 |
344.08 |
Jul 07 2017 |
2717 |
344.08 |
Jul 07 2017 |
4347 |
344.08 |
Jun 30 2017 |
2729 |
344.08 |
Jun 30 2017 |
4373 |
344.08 |
Jun 23 2017 |
5096 |
367.33 |
Jun 23 2017 |
6468 |
367.33 |
Jun 16 2017 |
5615 |
372.81 |
Jun 16 2017 |
7076 |
372.81 |
Jun 09 2017 |
5682 |
372.81 |
Jun 09 2017 |
6964 |
372.81 |
Jun 02 2017 |
5724 |
372.81 |
Jun 02 2017 |
7158 |
372.81 |
May 26 2017 |
7343 |
390.6 |
May 26 2017 |
9297 |
390.6 |
May 19 2017 |
7374 |
390.6 |
May 19 2017 |
9408 |
390.6 |
May 12 2017 |
7538 |
390.6 |
May 12 2017 |
9509 |
390.6 |
May 05 2017 |
7579 |
390.6 |
May 05 2017 |
9570 |
390.6 |
Apr 28 2017 |
7435 |
390.6 |
Apr 28 2017 |
9498 |
390.6 |
Apr 21 2017 |
7586 |
390.6 |
Apr 21 2017 |
9576 |
390.6 |
Apr 14 2017 |
7620 |
390.6 |
Apr 14 2017 |
9598 |
390.6 |
Apr 07 2017 |
7709 |
390.6 |
Apr 07 2017 |
9456 |
390.6 |
Mar 31 2017 |
7941 |
390.6 |
Mar 31 2017 |
9642 |
390.6 |
Mar 24 2017 |
7872 |
390.6 |
Mar 24 2017 |
9529 |
390.6 |
Mar 17 2017 |
7948 |
390.6 |
Mar 17 2017 |
9595 |
390.6 |
Mar 10 2017 |
8049 |
390.6 |
Mar 10 2017 |
9655 |
390.6 |
Mar 03 2017 |
7979 |
390.6 |
Mar 03 2017 |
9625 |
390.6 |
Feb 24 2017 |
7934 |
390.6 |
Feb 24 2017 |
9670 |
390.6 |
Feb 17 2017 |
7788 |
390.6 |
Feb 17 2017 |
9716 |
390.6 |
Feb 10 2017 |
7813 |
390.6 |
Feb 10 2017 |
9769 |
390.6 |
Feb 03 2017 |
7832 |
390.6 |
Feb 03 2017 |
9783 |
390.6 |
Jan 27 2017 |
7842 |
390.6 |
Jan 27 2017 |
9789 |
390.6 |
Jan 20 2017 |
7837 |
390.6 |
Jan 20 2017 |
9777 |
390.6 |
Jan 13 2017 |
7842 |
390.6 |
Jan 13 2017 |
9789 |
390.6 |
Jan 06 2017 |
7829 |
390.6 |
Jan 06 2017 |
9768 |
390.6 |
Dec 30 2016 |
7833 |
390.6 |
Dec 30 2016 |
9769 |
390.6 |
Dec 23 2016 |
7833 |
390.6 |
Dec 23 2016 |
9769 |
390.6 |
Dec 16 2016 |
7835 |
390.6 |
Dec 16 2016 |
9770 |
390.6 |
Dec 09 2016 |
7836 |
390.6 |
Dec 09 2016 |
9774 |
390.6 |
Dec 02 2016 |
7836 |
390.6 |
Dec 02 2016 |
9775 |
390.6 |
Nov 25 2016 |
7833 |
390.6 |
Nov 25 2016 |
9773 |
390.6 |
Nov 18 2016 |
7833 |
390.6 |
Nov 18 2016 |
9773 |
390.6 |
Nov 11 2016 |
7833 |
390.6 |
Nov 11 2016 |
9769 |
390.6 |
Nov 04 2016 |
7833 |
390.6 |
Nov 04 2016 |
9769 |
390.6 |
Oct 28 2016 |
7833 |
390.6 |
Oct 28 2016 |
9787 |
390.6 |
Oct 21 2016 |
7824 |
390.6 |
Oct 21 2016 |
9792 |
390.6 |
Oct 14 2016 |
7855 |
390.6 |
Oct 14 2016 |
9839 |
390.6 |
Oct 07 2016 |
7862 |
390.6 |
Oct 07 2016 |
9835 |
390.6 |
Sep 30 2016 |
7876 |
390.6 |
Sep 30 2016 |
9846 |
390.6 |
Sep 23 2016 |
7879 |
390.6 |
Sep 23 2016 |
9802 |
390.6 |
Sep 16 2016 |
7933 |
390.6 |
Sep 16 2016 |
9821 |
390.6 |
Sep 09 2016 |
8009 |
390.6 |
Sep 09 2016 |
9859 |
390.6 |
Sep 02 2016 |
8132 |
390.6 |
Sep 02 2016 |
9982 |
390.6 |
Aug 26 2016 |
8171 |
390.6 |
Aug 26 2016 |
9697 |
390.6 |
Aug 19 2016 |
8188 |
390.6 |
Aug 19 2016 |
9720 |
390.6 |
Aug 12 2016 |
8307 |
390.6 |
Aug 12 2016 |
10809 |
390.6 |
Aug 05 2016 |
8312 |
390.6 |
Aug 05 2016 |
10890 |
390.6 |
Jul 29 2016 |
8345 |
390.6 |
Jul 29 2016 |
10977 |
390.6 |
Jul 22 2016 |
8490 |
390.6 |
Jul 22 2016 |
11151 |
390.6 |
Jun 22 2016 |
16888 |
481.96 |
Jun 22 2016 |
12072 |
421.59 |
Jun 22 2016 |
16482 |
421.59 |
Jun 15 2016 |
16446 |
475.17 |
Jun 15 2016 |
12115 |
421.59 |
Jun 15 2016 |
9175 |
466.05 |
Jun 15 2016 |
16672 |
421.59 |
Jun 08 2016 |
12206 |
421.59 |
Jun 08 2016 |
9292 |
466.05 |
Jun 08 2016 |
16516 |
475.17 |
Jun 08 2016 |
16713 |
421.59 |
Jun 01 2016 |
9448 |
466.05 |
Jun 01 2016 |
15555 |
452.5 |
Jun 01 2016 |
16601 |
475.17 |
Jun 01 2016 |
21112 |
448.75 |
May 25 2016 |
15511 |
452.5 |
May 25 2016 |
9353 |
466.05 |
May 25 2016 |
16536 |
475.17 |
May 25 2016 |
20968 |
448.75 |
May 18 2016 |
9434 |
466.05 |
May 18 2016 |
15659 |
452.5 |
May 18 2016 |
16639 |
475.17 |
May 18 2016 |
21160 |
448.75 |
May 11 2016 |
16701 |
475.17 |
May 11 2016 |
15583 |
452.5 |
May 11 2016 |
9329 |
466.05 |
May 11 2016 |
21180 |
448.75 |
May 04 2016 |
9322 |
466.05 |
May 04 2016 |
15484 |
452.5 |
May 04 2016 |
16634 |
475.17 |
May 04 2016 |
21088 |
448.75 |
Apr 27 2016 |
15769 |
452.5 |
Apr 27 2016 |
9559 |
466.05 |
Apr 27 2016 |
16866 |
475.17 |
Apr 27 2016 |
21411 |
448.75 |
Apr 20 2016 |
16757 |
475.17 |
Apr 20 2016 |
9613 |
466.05 |
Apr 20 2016 |
15802 |
452.5 |
Apr 20 2016 |
21415 |
448.75 |
Apr 13 2016 |
15696 |
452.5 |
Apr 13 2016 |
9663 |
466.05 |
Apr 13 2016 |
17133 |
475.17 |
Apr 13 2016 |
21419 |
448.75 |
Apr 06 2016 |
17566 |
475.17 |
Apr 06 2016 |
15739 |
452.5 |
Apr 06 2016 |
9830 |
466.05 |
Apr 06 2016 |
21656 |
448.75 |
Mar 30 2016 |
17387 |
475.17 |
Mar 30 2016 |
15645 |
452.5 |
Mar 30 2016 |
9545 |
466.05 |
Mar 30 2016 |
21493 |
448.75 |
Mar 23 2016 |
9879 |
466.05 |
Mar 23 2016 |
15623 |
452.5 |
Mar 23 2016 |
17665 |
475.17 |
Mar 23 2016 |
21617 |
448.75 |
Mar 16 2016 |
9836 |
466.05 |
Mar 16 2016 |
15552 |
452.5 |
Mar 16 2016 |
17819 |
475.17 |
Mar 16 2016 |
21585 |
448.75 |
Mar 09 2016 |
9913 |
466.05 |
Mar 09 2016 |
15486 |
452.5 |
Mar 09 2016 |
17943 |
475.17 |
Mar 09 2016 |
21646 |
448.75 |
Mar 02 2016 |
17687 |
475.17 |
Mar 02 2016 |
9943 |
466.05 |
Mar 02 2016 |
15443 |
452.5 |
Mar 02 2016 |
21495 |
448.75 |
Feb 24 2016 |
9897 |
466.05 |
Feb 24 2016 |
15374 |
452.5 |
Feb 24 2016 |
17639 |
475.17 |
Feb 24 2016 |
21432 |
448.75 |
Feb 17 2016 |
15423 |
452.5 |
Feb 17 2016 |
10006 |
466.05 |
Feb 17 2016 |
17863 |
475.17 |
Feb 17 2016 |
21632 |
448.75 |
Feb 10 2016 |
17742 |
475.17 |
Feb 10 2016 |
10077 |
466.05 |
Feb 10 2016 |
15430 |
452.5 |
Feb 10 2016 |
21600 |
448.75 |
Feb 03 2016 |
15407 |
452.5 |
Feb 03 2016 |
10090 |
466.05 |
Feb 03 2016 |
17722 |
475.17 |
Feb 03 2016 |
21585 |
448.75 |
Jan 27 2016 |
15372 |
452.5 |
Jan 27 2016 |
10090 |
466.05 |
Jan 27 2016 |
17786 |
475.17 |
Jan 27 2016 |
21595 |
448.75 |
Jan 20 2016 |
15413 |
452.5 |
Jan 20 2016 |
10110 |
466.05 |
Jan 20 2016 |
17784 |
475.17 |
Jan 20 2016 |
21611 |
448.75 |
Jan 13 2016 |
17801 |
475.17 |
Jan 13 2016 |
15440 |
452.5 |
Jan 13 2016 |
10110 |
466.05 |
Jan 13 2016 |
21647 |
448.75 |
Jan 06 2016 |
10110 |
466.05 |
Jan 06 2016 |
15455 |
452.5 |
Jan 06 2016 |
17801 |
475.17 |
Jan 06 2016 |
21659 |
448.75 |
Dec 30 2015 |
15449 |
452.5 |
Dec 30 2015 |
10119 |
466.05 |
Dec 30 2015 |
17801 |
475.17 |
Dec 30 2015 |
21656 |
448.75 |
Dec 23 2015 |
15448 |
452.5 |
Dec 23 2015 |
10119 |
466.05 |
Dec 23 2015 |
17798 |
475.17 |
Dec 23 2015 |
21657 |
448.75 |
Dec 16 2015 |
10119 |
466.05 |
Dec 16 2015 |
15448 |
452.5 |
Dec 16 2015 |
17798 |
475.17 |
Dec 16 2015 |
21657 |
448.75 |
Dec 09 2015 |
10119 |
466.05 |
Dec 09 2015 |
15453 |
452.5 |
Dec 09 2015 |
17799 |
475.17 |
Dec 09 2015 |
21660 |
448.75 |
Dec 02 2015 |
15454 |
452.5 |
Dec 02 2015 |
10119 |
466.05 |
Dec 02 2015 |
17801 |
475.17 |
Dec 02 2015 |
21661 |
448.75 |
Nov 25 2015 |
17801 |
475.17 |
Nov 25 2015 |
15454 |
452.5 |
Nov 25 2015 |
10119 |
466.05 |
Nov 25 2015 |
21662 |
448.75 |
Nov 18 2015 |
10119 |
466.05 |
Nov 18 2015 |
15454 |
452.5 |
Nov 18 2015 |
17801 |
475.17 |
Nov 18 2015 |
21661 |
448.75 |
Nov 11 2015 |
10119 |
466.05 |
Nov 11 2015 |
15454 |
452.5 |
Nov 11 2015 |
17773 |
475.17 |
Nov 11 2015 |
21640 |
448.75 |
Nov 04 2015 |
17773 |
475.17 |
Nov 04 2015 |
10119 |
466.05 |
Nov 04 2015 |
15454 |
452.5 |
Nov 04 2015 |
21640 |
448.75 |
Oct 28 2015 |
15429 |
452.5 |
Oct 28 2015 |
10104 |
466.05 |
Oct 28 2015 |
17775 |
475.17 |
Oct 28 2015 |
21604 |
448.75 |
Oct 21 2015 |
17719 |
475.17 |
Oct 21 2015 |
10072 |
466.05 |
Oct 21 2015 |
15443 |
452.5 |
Oct 21 2015 |
21574 |
448.75 |
Oct 14 2015 |
17713 |
475.17 |
Oct 14 2015 |
15459 |
452.5 |
Oct 14 2015 |
10072 |
466.05 |
Oct 14 2015 |
21579 |
448.75 |
Oct 07 2015 |
15421 |
452.5 |
Oct 07 2015 |
10078 |
466.05 |
Oct 07 2015 |
17740 |
475.17 |
Oct 07 2015 |
21576 |
448.75 |
Sep 30 2015 |
15418 |
452.5 |
Sep 30 2015 |
10101 |
466.05 |
Sep 30 2015 |
17753 |
475.17 |
Sep 30 2015 |
21595 |
448.75 |
Sep 23 2015 |
10024 |
466.05 |
Sep 23 2015 |
15410 |
452.5 |
Sep 23 2015 |
17858 |
475.17 |
Sep 23 2015 |
21639 |
448.75 |
Sep 16 2015 |
17687 |
475.17 |
Sep 16 2015 |
15387 |
452.5 |
Sep 16 2015 |
9981 |
466.05 |
Sep 16 2015 |
21521 |
448.75 |
Sep 09 2015 |
9904 |
466.05 |
Sep 09 2015 |
15360 |
452.5 |
Sep 09 2015 |
17643 |
475.17 |
Sep 09 2015 |
21475 |
448.75 |
Sep 02 2015 |
9777 |
466.05 |
Sep 02 2015 |
18888 |
491.99 |
Sep 02 2015 |
17734 |
475.17 |
Sep 02 2015 |
23608 |
463.45 |
Aug 26 2015 |
17894 |
475.17 |
Aug 26 2015 |
19135 |
491.99 |
Aug 26 2015 |
9999 |
466.05 |
Aug 26 2015 |
23826 |
463.45 |
Aug 19 2015 |
18681 |
486.4 |
Aug 19 2015 |
9909 |
466.05 |
Aug 19 2015 |
18135 |
475.17 |
Aug 19 2015 |
23509 |
459.87 |
Aug 12 2015 |
16871 |
465.23 |
Aug 12 2015 |
9987 |
466.05 |
Aug 12 2015 |
18121 |
475.17 |
Aug 12 2015 |
22461 |
452.06 |
Aug 05 2015 |
19782 |
498.49 |
Aug 05 2015 |
9953 |
466.05 |
Aug 05 2015 |
18213 |
475.17 |
Aug 05 2015 |
24057 |
462.88 |
Jul 29 2015 |
18231 |
475.17 |
Jul 29 2015 |
20000 |
498.49 |
Jul 29 2015 |
9864 |
466.05 |
Jul 29 2015 |
24285 |
462.88 |
Jul 22 2015 |
19927 |
498.49 |
Jul 22 2015 |
9952 |
466.05 |
Jul 22 2015 |
18239 |
475.17 |
Jul 22 2015 |
24358 |
462.88 |
Jul 15 2015 |
17639 |
471.79 |
Jul 15 2015 |
10135 |
466.05 |
Jul 15 2015 |
17793 |
468.37 |
Jul 15 2015 |
22068 |
446.77 |
Jul 08 2015 |
10202 |
466.05 |
Jul 08 2015 |
17695 |
471.79 |
Jul 08 2015 |
17907 |
468.37 |
Jul 08 2015 |
22215 |
446.77 |
Jul 01 2015 |
17781 |
471.79 |
Jul 01 2015 |
10313 |
466.05 |
Jul 01 2015 |
18017 |
468.37 |
Jul 01 2015 |
22332 |
446.77 |
Jun 24 2015 |
10284 |
466.05 |
Jun 24 2015 |
17835 |
471.79 |
Jun 24 2015 |
18037 |
468.37 |
Jun 24 2015 |
22440 |
446.77 |
Jun 17 2015 |
17797 |
471.14 |
Jun 17 2015 |
26094 |
471.14 |
Jun 10 2015 |
15256 |
443.44 |
Jun 10 2015 |
12655 |
525.05 |
Jun 10 2015 |
17825 |
471.14 |
Jun 10 2015 |
23524 |
453.58 |
Jun 03 2015 |
17798 |
471.14 |
Jun 03 2015 |
12536 |
525.05 |
Jun 03 2015 |
15423 |
443.44 |
Jun 03 2015 |
23671 |
453.58 |
May 27 2015 |
12255 |
525.05 |
May 27 2015 |
17799 |
471.14 |
May 27 2015 |
15286 |
443.44 |
May 27 2015 |
23470 |
453.58 |
May 20 2015 |
15327 |
443.44 |
May 20 2015 |
12236 |
525.05 |
May 20 2015 |
17828 |
471.14 |
May 20 2015 |
23484 |
453.58 |
May 13 2015 |
17756 |
471.14 |
May 13 2015 |
12229 |
525.05 |
May 13 2015 |
15476 |
443.44 |
May 13 2015 |
23562 |
453.58 |
May 06 2015 |
11583 |
525.05 |
May 06 2015 |
15336 |
443.44 |
May 06 2015 |
17385 |
471.14 |
May 06 2015 |
23221 |
453.58 |
Apr 29 2015 |
17862 |
475.53 |
Apr 29 2015 |
11955 |
525.05 |
Apr 29 2015 |
15545 |
443.44 |
Apr 29 2015 |
23444 |
453.58 |
Apr 22 2015 |
15614 |
443.44 |
Apr 22 2015 |
17959 |
475.53 |
Apr 22 2015 |
12201 |
525.05 |
Apr 22 2015 |
23549 |
453.58 |
Apr 15 2015 |
12029 |
525.05 |
Apr 15 2015 |
17828 |
475.53 |
Apr 15 2015 |
15386 |
443.44 |
Apr 15 2015 |
23312 |
453.58 |
Apr 08 2015 |
15392 |
443.44 |
Apr 08 2015 |
18075 |
475.53 |
Apr 08 2015 |
12080 |
525.05 |
Apr 08 2015 |
23414 |
453.58 |
Apr 01 2015 |
12063 |
525.05 |
Apr 01 2015 |
18244 |
475.53 |
Apr 01 2015 |
15531 |
443.44 |
Apr 01 2015 |
23818 |
453.58 |
Mar 25 2015 |
18063 |
475.53 |
Mar 25 2015 |
15044 |
443.44 |
Mar 25 2015 |
11857 |
525.05 |
Mar 25 2015 |
23093 |
453.58 |
Mar 18 2015 |
17635 |
475.53 |
Mar 18 2015 |
11145 |
525.05 |
Mar 18 2015 |
14553 |
443.44 |
Mar 18 2015 |
22433 |
453.58 |
Mar 11 2015 |
14857 |
443.44 |
Mar 11 2015 |
17816 |
475.53 |
Mar 11 2015 |
11643 |
525.05 |
Mar 11 2015 |
23057 |
453.58 |
Mar 04 2015 |
11869 |
525.05 |
Mar 04 2015 |
18072 |
475.53 |
Mar 04 2015 |
15083 |
443.44 |
Mar 04 2015 |
23325 |
453.58 |
Feb 25 2015 |
15114 |
443.44 |
Feb 25 2015 |
11758 |
525.05 |
Feb 25 2015 |
17940 |
475.53 |
Feb 25 2015 |
23336 |
453.58 |
Feb 18 2015 |
15232 |
443.44 |
Feb 18 2015 |
11864 |
525.05 |
Feb 18 2015 |
18040 |
475.53 |
Feb 18 2015 |
23444 |
453.58 |
Feb 11 2015 |
15256 |
443.44 |
Feb 11 2015 |
18118 |
475.53 |
Feb 11 2015 |
11986 |
525.05 |
Feb 11 2015 |
23435 |
453.58 |
Feb 04 2015 |
18101 |
475.53 |
Feb 04 2015 |
12027 |
525.05 |
Feb 04 2015 |
15292 |
443.44 |
Feb 04 2015 |
23470 |
453.58 |
Jan 28 2015 |
12027 |
525.05 |
Jan 28 2015 |
18150 |
475.53 |
Jan 28 2015 |
15238 |
443.44 |
Jan 28 2015 |
23472 |
453.58 |
Jan 21 2015 |
12058 |
525.05 |
Jan 21 2015 |
18120 |
475.53 |
Jan 21 2015 |
15250 |
443.44 |
Jan 21 2015 |
23491 |
453.58 |
Jan 14 2015 |
15267 |
443.44 |
Jan 14 2015 |
12058 |
525.05 |
Jan 14 2015 |
18104 |
475.53 |
Jan 14 2015 |
23497 |
453.58 |
Jan 07 2015 |
15267 |
443.44 |
Jan 07 2015 |
18078 |
475.53 |
Jan 07 2015 |
12058 |
525.05 |
Jan 07 2015 |
23468 |
453.58 |
Dec 31 2014 |
18079 |
475.53 |
Dec 31 2014 |
15267 |
443.44 |
Dec 31 2014 |
12122 |
525.05 |
Dec 31 2014 |
23478 |
453.58 |
Dec 24 2014 |
15267 |
443.44 |
Dec 24 2014 |
18079 |
475.53 |
Dec 24 2014 |
12122 |
525.05 |
Dec 24 2014 |
23478 |
453.58 |
Dec 17 2014 |
12122 |
525.05 |
Dec 17 2014 |
18060 |
475.53 |
Dec 17 2014 |
15267 |
443.44 |
Dec 17 2014 |
23468 |
453.58 |
Dec 10 2014 |
12122 |
525.05 |
Dec 10 2014 |
18061 |
475.53 |
Dec 10 2014 |
15267 |
443.44 |
Dec 10 2014 |
23468 |
453.58 |
Dec 03 2014 |
12123 |
525.05 |
Dec 03 2014 |
18061 |
475.53 |
Dec 03 2014 |
15267 |
443.44 |
Dec 03 2014 |
23468 |
453.58 |
Nov 26 2014 |
15267 |
443.44 |
Nov 26 2014 |
18061 |
475.53 |
Nov 26 2014 |
12123 |
525.05 |
Nov 26 2014 |
23468 |
453.58 |
Nov 19 2014 |
12122 |
525.05 |
Nov 19 2014 |
18061 |
475.53 |
Nov 19 2014 |
15267 |
443.44 |
Nov 19 2014 |
23468 |
453.58 |
Nov 12 2014 |
18060 |
475.53 |
Nov 12 2014 |
12122 |
525.05 |
Nov 12 2014 |
15267 |
443.44 |
Nov 12 2014 |
23468 |
453.58 |
Nov 05 2014 |
15267 |
443.44 |
Nov 05 2014 |
12122 |
525.05 |
Nov 05 2014 |
18060 |
475.53 |
Nov 05 2014 |
23469 |
453.58 |
Oct 29 2014 |
15262 |
443.44 |
Oct 29 2014 |
18060 |
475.53 |
Oct 29 2014 |
12122 |
525.05 |
Oct 29 2014 |
23465 |
453.58 |
Oct 22 2014 |
12088 |
525.05 |
Oct 22 2014 |
17991 |
475.53 |
Oct 22 2014 |
15239 |
443.44 |
Oct 22 2014 |
23472 |
453.58 |
Oct 15 2014 |
15160 |
443.44 |
Oct 15 2014 |
17973 |
475.53 |
Oct 15 2014 |
12076 |
525.05 |
Oct 15 2014 |
23396 |
453.58 |
Oct 08 2014 |
15168 |
443.44 |
Oct 08 2014 |
17948 |
475.53 |
Oct 08 2014 |
12065 |
525.05 |
Oct 08 2014 |
23387 |
453.58 |
Oct 01 2014 |
17987 |
475.53 |
Oct 01 2014 |
12091 |
525.05 |
Oct 01 2014 |
15176 |
443.44 |
Oct 01 2014 |
23425 |
453.58 |
Sep 24 2014 |
12051 |
525.05 |
Sep 24 2014 |
17895 |
475.53 |
Sep 24 2014 |
15276 |
443.44 |
Sep 24 2014 |
23460 |
453.58 |
Sep 17 2014 |
15161 |
443.44 |
Sep 17 2014 |
11989 |
525.05 |
Sep 17 2014 |
17968 |
475.53 |
Sep 17 2014 |
23416 |
453.58 |
Sep 10 2014 |
12050 |
525.05 |
Sep 10 2014 |
17806 |
475.53 |
Sep 10 2014 |
15176 |
443.44 |
Sep 10 2014 |
23434 |
453.58 |
Sep 03 2014 |
12045 |
525.05 |
Sep 03 2014 |
19684 |
497.14 |
Sep 03 2014 |
15207 |
443.44 |
Sep 03 2014 |
25298 |
466.23 |
Aug 27 2014 |
22518 |
533.24 |
Aug 27 2014 |
11852 |
525.05 |
Aug 27 2014 |
15099 |
443.44 |
Aug 27 2014 |
29706 |
498.58 |
Aug 20 2014 |
15102 |
443.44 |
Aug 20 2014 |
22412 |
533.24 |
Aug 20 2014 |
11834 |
525.05 |
Aug 20 2014 |
29740 |
498.58 |
Aug 13 2014 |
11796 |
525.05 |
Aug 13 2014 |
22550 |
533.24 |
Aug 13 2014 |
15055 |
443.44 |
Aug 13 2014 |
29804 |
498.58 |
Aug 06 2014 |
11710 |
525.05 |
Aug 06 2014 |
22638 |
533.24 |
Aug 06 2014 |
15221 |
443.44 |
Aug 06 2014 |
29954 |
498.58 |
Jul 30 2014 |
15253 |
443.44 |
Jul 30 2014 |
22645 |
533.24 |
Jul 30 2014 |
32267 |
515.28 |
Jul 23 2014 |
22372 |
533.24 |
Jul 23 2014 |
15137 |
443.44 |
Jul 23 2014 |
31988 |
515.28 |
Jul 16 2014 |
24651 |
579.76 |
Jul 16 2014 |
15301 |
443.44 |
Jul 16 2014 |
34037 |
534.32 |
Jul 09 2014 |
24835 |
579.76 |
Jul 09 2014 |
15402 |
443.44 |
Jul 09 2014 |
34119 |
534.32 |
Jul 02 2014 |
25059 |
579.76 |
Jul 02 2014 |
15468 |
443.44 |
Jul 02 2014 |
34401 |
534.32 |
Jun 25 2014 |
15565 |
443.44 |
Jun 25 2014 |
22492 |
443.44 |
Jun 18 2014 |
15622 |
443.44 |
Jun 18 2014 |
22510 |
443.44 |