| Aug 04 2017 |
17290 |
502.05 |
| Aug 04 2017 |
23449 |
502.05 |
| Jul 28 2017 |
17411 |
502.05 |
| Jul 28 2017 |
23612 |
502.05 |
| Jul 21 2017 |
17410 |
502.05 |
| Jul 21 2017 |
23707 |
502.05 |
| Jul 14 2017 |
17504 |
502.05 |
| Jul 14 2017 |
23803 |
502.05 |
| Jul 07 2017 |
17572 |
502.05 |
| Jul 07 2017 |
23863 |
502.05 |
| Jun 30 2017 |
17602 |
502.05 |
| Jun 30 2017 |
23949 |
502.05 |
| Jun 23 2017 |
17813 |
502.05 |
| Jun 23 2017 |
24134 |
502.05 |
| Jun 16 2017 |
17858 |
502.05 |
| Jun 16 2017 |
24139 |
502.05 |
| Jun 09 2017 |
17758 |
502.05 |
| Jun 09 2017 |
24064 |
502.05 |
| Jun 02 2017 |
18115 |
502.05 |
| Jun 02 2017 |
24361 |
502.05 |
| May 26 2017 |
18158 |
502.05 |
| May 26 2017 |
24475 |
502.05 |
| May 19 2017 |
18622 |
502.05 |
| May 19 2017 |
24795 |
502.05 |
| May 12 2017 |
18713 |
502.05 |
| May 12 2017 |
24944 |
502.05 |
| May 05 2017 |
18708 |
502.05 |
| May 05 2017 |
24898 |
502.05 |
| Apr 28 2017 |
18508 |
502.05 |
| Apr 28 2017 |
24608 |
502.05 |
| Apr 21 2017 |
18801 |
502.05 |
| Apr 21 2017 |
24858 |
502.05 |
| Apr 14 2017 |
19001 |
502.05 |
| Apr 14 2017 |
24862 |
502.05 |
| Apr 07 2017 |
18803 |
502.05 |
| Apr 07 2017 |
24543 |
502.05 |
| Mar 31 2017 |
18798 |
502.05 |
| Mar 31 2017 |
24747 |
502.05 |
| Mar 24 2017 |
18424 |
502.05 |
| Mar 24 2017 |
24339 |
502.05 |
| Mar 17 2017 |
18700 |
502.05 |
| Mar 17 2017 |
24525 |
502.05 |
| Mar 10 2017 |
18684 |
502.05 |
| Mar 10 2017 |
24576 |
502.05 |
| Mar 03 2017 |
18514 |
502.05 |
| Mar 03 2017 |
24472 |
502.05 |
| Feb 24 2017 |
18708 |
502.05 |
| Feb 24 2017 |
24489 |
502.05 |
| Feb 17 2017 |
18648 |
502.05 |
| Feb 17 2017 |
24441 |
502.05 |
| Feb 10 2017 |
18876 |
502.05 |
| Feb 10 2017 |
24553 |
502.05 |
| Feb 03 2017 |
18815 |
502.05 |
| Feb 03 2017 |
24493 |
502.05 |
| Jan 27 2017 |
18800 |
502.05 |
| Jan 27 2017 |
24495 |
502.05 |
| Jan 20 2017 |
18739 |
502.05 |
| Jan 20 2017 |
24442 |
502.05 |
| Jan 13 2017 |
18701 |
502.05 |
| Jan 13 2017 |
24409 |
502.05 |
| Jan 06 2017 |
18701 |
502.05 |
| Jan 06 2017 |
24412 |
502.05 |
| Dec 30 2016 |
18702 |
502.05 |
| Dec 30 2016 |
24424 |
502.05 |
| Dec 23 2016 |
18702 |
502.05 |
| Dec 23 2016 |
24424 |
502.05 |
| Dec 16 2016 |
18702 |
502.05 |
| Dec 16 2016 |
24420 |
502.05 |
| Dec 09 2016 |
18703 |
502.05 |
| Dec 09 2016 |
24424 |
502.05 |
| Dec 02 2016 |
18703 |
502.05 |
| Dec 02 2016 |
24424 |
502.05 |
| Nov 25 2016 |
18703 |
502.05 |
| Nov 25 2016 |
24421 |
502.05 |
| Nov 18 2016 |
18703 |
502.05 |
| Nov 18 2016 |
24421 |
502.05 |
| Nov 11 2016 |
18675 |
502.05 |
| Nov 11 2016 |
24397 |
502.05 |
| Nov 04 2016 |
18675 |
502.05 |
| Nov 04 2016 |
24397 |
502.05 |
| Oct 28 2016 |
18690 |
502.05 |
| Oct 28 2016 |
24411 |
502.05 |
| Oct 21 2016 |
18712 |
502.05 |
| Oct 21 2016 |
24427 |
502.05 |
| Oct 14 2016 |
18732 |
502.05 |
| Oct 14 2016 |
24398 |
502.05 |
| Oct 07 2016 |
18746 |
502.05 |
| Oct 07 2016 |
24424 |
502.05 |
| Sep 30 2016 |
18758 |
502.05 |
| Sep 30 2016 |
24458 |
502.05 |
| Sep 23 2016 |
18532 |
502.05 |
| Sep 23 2016 |
24297 |
502.05 |
| Sep 16 2016 |
18453 |
502.05 |
| Sep 16 2016 |
24316 |
502.05 |
| Sep 09 2016 |
18576 |
502.05 |
| Sep 09 2016 |
24383 |
502.05 |
| Sep 02 2016 |
18632 |
502.05 |
| Sep 02 2016 |
24537 |
502.05 |
| Aug 26 2016 |
18443 |
502.05 |
| Aug 26 2016 |
24357 |
502.05 |
| Aug 19 2016 |
18472 |
502.05 |
| Aug 19 2016 |
24373 |
502.05 |
| Aug 12 2016 |
18494 |
502.05 |
| Aug 12 2016 |
26455 |
502.05 |
| Aug 05 2016 |
18629 |
503.3 |
| Aug 05 2016 |
26725 |
503.3 |
| Jul 29 2016 |
18519 |
503.3 |
| Jul 29 2016 |
26925 |
503.3 |
| Jul 22 2016 |
18653 |
503.3 |
| Jul 22 2016 |
27170 |
503.3 |
| Jun 22 2016 |
18897 |
503.3 |
| Jun 22 2016 |
28250 |
503.3 |
| Jun 15 2016 |
19165 |
503.3 |
| Jun 15 2016 |
28553 |
503.3 |
| Jun 08 2016 |
19272 |
503.3 |
| Jun 08 2016 |
28691 |
503.3 |
| Jun 01 2016 |
19375 |
503.3 |
| Jun 01 2016 |
28956 |
503.3 |
| May 25 2016 |
20895 |
521.6 |
| May 25 2016 |
31039 |
521.6 |
| May 18 2016 |
21007 |
521.6 |
| May 18 2016 |
31287 |
521.6 |
| May 11 2016 |
21421 |
526.21 |
| May 11 2016 |
31836 |
526.21 |
| May 04 2016 |
21279 |
526.21 |
| May 04 2016 |
31713 |
526.21 |
| Apr 27 2016 |
22941 |
544.66 |
| Apr 27 2016 |
34180 |
544.66 |
| Apr 20 2016 |
22748 |
544.66 |
| Apr 20 2016 |
34092 |
544.66 |
| Apr 13 2016 |
23320 |
544.66 |
| Apr 13 2016 |
34060 |
544.66 |
| Apr 06 2016 |
23909 |
544.66 |
| Apr 06 2016 |
34495 |
544.66 |
| Mar 30 2016 |
23705 |
544.66 |
| Mar 30 2016 |
34301 |
544.66 |
| Mar 23 2016 |
24033 |
544.66 |
| Mar 23 2016 |
34366 |
544.66 |
| Mar 16 2016 |
24255 |
544.66 |
| Mar 16 2016 |
34448 |
544.66 |
| Mar 09 2016 |
24366 |
544.66 |
| Mar 09 2016 |
34496 |
544.66 |
| Mar 02 2016 |
23945 |
544.66 |
| Mar 02 2016 |
34102 |
544.66 |
| Feb 24 2016 |
23864 |
544.66 |
| Feb 24 2016 |
33917 |
544.66 |
| Feb 17 2016 |
24154 |
544.66 |
| Feb 17 2016 |
34244 |
544.66 |
| Feb 10 2016 |
23972 |
544.66 |
| Feb 10 2016 |
34068 |
544.66 |
| Feb 03 2016 |
23917 |
544.66 |
| Feb 03 2016 |
34025 |
544.66 |
| Jan 27 2016 |
23958 |
544.66 |
| Jan 27 2016 |
33949 |
544.66 |
| Jan 20 2016 |
23955 |
544.66 |
| Jan 20 2016 |
33962 |
544.66 |
| Jan 13 2016 |
23987 |
544.66 |
| Jan 13 2016 |
34022 |
544.66 |
| Jan 06 2016 |
23987 |
544.66 |
| Jan 06 2016 |
34034 |
544.66 |
| Dec 30 2015 |
23987 |
544.66 |
| Dec 30 2015 |
34011 |
544.66 |
| Dec 23 2015 |
23980 |
544.66 |
| Dec 23 2015 |
34006 |
544.66 |
| Dec 16 2015 |
23981 |
544.66 |
| Dec 16 2015 |
34007 |
544.66 |
| Dec 09 2015 |
23982 |
544.66 |
| Dec 09 2015 |
34013 |
544.66 |
| Dec 02 2015 |
23983 |
544.66 |
| Dec 02 2015 |
34015 |
544.66 |
| Nov 25 2015 |
23983 |
544.66 |
| Nov 25 2015 |
34017 |
544.66 |
| Nov 18 2015 |
23982 |
544.66 |
| Nov 18 2015 |
34016 |
544.66 |
| Nov 11 2015 |
23949 |
544.66 |
| Nov 11 2015 |
33994 |
544.66 |
| Nov 04 2015 |
23949 |
544.66 |
| Nov 04 2015 |
33994 |
544.66 |
| Oct 28 2015 |
23952 |
544.66 |
| Oct 28 2015 |
33943 |
544.66 |
| Oct 21 2015 |
23864 |
544.66 |
| Oct 21 2015 |
33915 |
544.66 |
| Oct 14 2015 |
23848 |
544.66 |
| Oct 14 2015 |
33844 |
544.66 |
| Oct 07 2015 |
23894 |
544.66 |
| Oct 07 2015 |
33841 |
544.66 |
| Sep 30 2015 |
23913 |
544.66 |
| Sep 30 2015 |
33865 |
544.66 |
| Sep 23 2015 |
24026 |
544.66 |
| Sep 23 2015 |
33876 |
544.66 |
| Sep 16 2015 |
23780 |
544.66 |
| Sep 16 2015 |
33696 |
544.66 |
| Sep 09 2015 |
23727 |
544.66 |
| Sep 09 2015 |
33632 |
544.66 |
| Sep 02 2015 |
23852 |
544.66 |
| Sep 02 2015 |
33592 |
544.66 |
| Aug 26 2015 |
24050 |
544.66 |
| Aug 26 2015 |
33782 |
544.66 |
| Aug 19 2015 |
24286 |
544.66 |
| Aug 19 2015 |
34066 |
544.66 |
| Aug 12 2015 |
24806 |
553.14 |
| Aug 12 2015 |
34975 |
553.14 |
| Aug 05 2015 |
25563 |
565.6 |
| Aug 05 2015 |
35885 |
565.6 |
| Jul 29 2015 |
25520 |
565.6 |
| Jul 29 2015 |
36121 |
565.6 |
| Jul 22 2015 |
25461 |
565.6 |
| Jul 22 2015 |
36201 |
565.6 |
| Jul 15 2015 |
25790 |
565.6 |
| Jul 15 2015 |
36423 |
565.6 |
| Jul 08 2015 |
25881 |
565.6 |
| Jul 08 2015 |
36559 |
565.6 |
| Jul 01 2015 |
26044 |
565.6 |
| Jul 01 2015 |
36717 |
565.6 |
| Jun 24 2015 |
26069 |
565.6 |
| Jun 24 2015 |
36828 |
565.6 |
| Jun 17 2015 |
25856 |
565.6 |
| Jun 17 2015 |
36766 |
565.6 |
| Jun 10 2015 |
26173 |
565.6 |
| Jun 10 2015 |
36954 |
565.6 |
| Jun 03 2015 |
26331 |
565.6 |
| Jun 03 2015 |
37234 |
565.6 |
| May 27 2015 |
26930 |
583.13 |
| May 27 2015 |
38061 |
583.13 |
| May 20 2015 |
27051 |
583.13 |
| May 20 2015 |
38164 |
583.13 |
| May 13 2015 |
28504 |
619.78 |
| May 13 2015 |
39901 |
619.78 |
| May 06 2015 |
28250 |
619.78 |
| May 06 2015 |
39414 |
619.78 |
| Apr 29 2015 |
28361 |
609.78 |
| Apr 29 2015 |
39287 |
609.78 |
| Apr 22 2015 |
28496 |
609.78 |
| Apr 22 2015 |
39561 |
609.78 |
| Apr 15 2015 |
27772 |
609.78 |
| Apr 15 2015 |
38865 |
609.78 |
| Apr 08 2015 |
27952 |
609.78 |
| Apr 08 2015 |
39075 |
609.78 |
| Apr 01 2015 |
28154 |
609.78 |
| Apr 01 2015 |
39913 |
609.78 |
| Mar 25 2015 |
27401 |
609.78 |
| Mar 25 2015 |
38844 |
609.78 |
| Mar 18 2015 |
25904 |
609.78 |
| Mar 18 2015 |
37170 |
609.78 |
| Mar 11 2015 |
26545 |
609.78 |
| Mar 11 2015 |
38129 |
609.78 |
| Mar 04 2015 |
27040 |
609.78 |
| Mar 04 2015 |
38601 |
609.78 |
| Feb 25 2015 |
27029 |
609.78 |
| Feb 25 2015 |
38600 |
609.78 |
| Feb 18 2015 |
27255 |
609.78 |
| Feb 18 2015 |
38720 |
609.78 |
| Feb 11 2015 |
27253 |
609.78 |
| Feb 11 2015 |
38745 |
609.78 |
| Feb 04 2015 |
27327 |
609.78 |
| Feb 04 2015 |
38743 |
609.78 |
| Jan 28 2015 |
27297 |
609.78 |
| Jan 28 2015 |
38716 |
609.78 |
| Jan 21 2015 |
27347 |
609.78 |
| Jan 21 2015 |
38768 |
609.78 |
| Jan 14 2015 |
27360 |
609.78 |
| Jan 14 2015 |
38749 |
609.78 |
| Jan 07 2015 |
27359 |
609.78 |
| Jan 07 2015 |
38742 |
609.78 |
| Dec 31 2014 |
27359 |
609.78 |
| Dec 31 2014 |
38773 |
609.78 |
| Dec 24 2014 |
27359 |
609.78 |
| Dec 24 2014 |
38773 |
609.78 |
| Dec 17 2014 |
27359 |
609.78 |
| Dec 17 2014 |
38760 |
609.78 |
| Dec 10 2014 |
27359 |
609.78 |
| Dec 10 2014 |
38761 |
609.78 |
| Dec 03 2014 |
27359 |
609.78 |
| Dec 03 2014 |
38761 |
609.78 |
| Nov 26 2014 |
27359 |
609.78 |
| Nov 26 2014 |
38761 |
609.78 |
| Nov 19 2014 |
27359 |
609.78 |
| Nov 19 2014 |
38760 |
609.78 |
| Nov 12 2014 |
27359 |
609.78 |
| Nov 12 2014 |
38763 |
609.78 |
| Nov 05 2014 |
27359 |
609.78 |
| Nov 05 2014 |
38765 |
609.78 |
| Oct 29 2014 |
27349 |
609.78 |
| Oct 29 2014 |
38758 |
609.78 |
| Oct 22 2014 |
27276 |
609.78 |
| Oct 22 2014 |
38751 |
609.78 |
| Oct 15 2014 |
27106 |
609.78 |
| Oct 15 2014 |
38599 |
609.78 |
| Oct 08 2014 |
27120 |
609.78 |
| Oct 08 2014 |
38564 |
609.78 |
| Oct 01 2014 |
27128 |
609.78 |
| Oct 01 2014 |
38643 |
609.78 |
| Sep 24 2014 |
27218 |
609.78 |
| Sep 24 2014 |
38596 |
609.78 |
| Sep 17 2014 |
26951 |
609.78 |
| Sep 17 2014 |
38442 |
609.78 |
| Sep 10 2014 |
26936 |
609.78 |
| Sep 10 2014 |
38499 |
609.78 |
| Sep 03 2014 |
27027 |
609.78 |
| Sep 03 2014 |
38531 |
609.78 |
| Aug 27 2014 |
26895 |
609.78 |
| Aug 27 2014 |
38630 |
609.78 |
| Aug 20 2014 |
26972 |
617.35 |
| Aug 20 2014 |
38879 |
617.35 |
| Aug 13 2014 |
26893 |
617.35 |
| Aug 13 2014 |
39041 |
617.35 |
| Aug 06 2014 |
27162 |
617.35 |
| Aug 06 2014 |
39236 |
617.35 |
| Jul 30 2014 |
26423 |
585.02 |
| Jul 30 2014 |
38286 |
585.02 |
| Jul 23 2014 |
26210 |
585.02 |
| Jul 23 2014 |
37948 |
585.02 |
| Jul 16 2014 |
26453 |
585.02 |
| Jul 16 2014 |
37922 |
585.02 |
| Jul 09 2014 |
26585 |
585.02 |
| Jul 09 2014 |
38004 |
585.02 |
| Jul 02 2014 |
26679 |
585.02 |
| Jul 02 2014 |
38290 |
585.02 |
| Jun 25 2014 |
26811 |
585.02 |
| Jun 25 2014 |
38542 |
585.02 |
| Jun 18 2014 |
26887 |
585.02 |
| Jun 18 2014 |
38559 |
585.02 |
| Jun 11 2014 |
26638 |
585.02 |
| Jun 11 2014 |
38698 |
585.02 |
| Jun 04 2014 |
26926 |
585.02 |
| Jun 04 2014 |
39075 |
585.02 |
| May 28 2014 |
25549 |
560.01 |
| May 28 2014 |
37142 |
560.01 |
| May 21 2014 |
25628 |
560.01 |
| May 21 2014 |
37313 |
560.01 |
| May 14 2014 |
25795 |
560.01 |
| May 14 2014 |
37510 |
560.01 |
