| Apr 18 2024 |
664 |
263.64 |
| Apr 18 2024 |
1799 |
280.16 |
| Apr 18 2024 |
1288 |
243.17 |
| Apr 17 2024 |
659 |
263.64 |
| Apr 17 2024 |
1783 |
280.16 |
| Apr 17 2024 |
1280 |
243.17 |
| Apr 10 2024 |
659 |
263.64 |
| Apr 10 2024 |
1784 |
280.16 |
| Apr 10 2024 |
1273 |
243.17 |
| Apr 03 2024 |
675 |
263.64 |
| Apr 03 2024 |
1395 |
266.44 |
| Apr 03 2024 |
1121 |
236.11 |
| Mar 27 2024 |
674 |
263.64 |
| Mar 27 2024 |
1484 |
268.8 |
| Mar 27 2024 |
2087 |
268.8 |
| Mar 21 2024 |
684 |
263.64 |
| Mar 21 2024 |
2070 |
288.84 |
| Mar 21 2024 |
2747 |
285.81 |
| Mar 14 2024 |
680 |
263.64 |
| Mar 14 2024 |
2050 |
288.84 |
| Mar 14 2024 |
2726 |
285.81 |
| Mar 07 2024 |
690 |
263.64 |
| Mar 07 2024 |
2063 |
288.84 |
| Mar 07 2024 |
2732 |
285.81 |
| Feb 29 2024 |
705 |
263.64 |
| Feb 29 2024 |
2063 |
288.84 |
| Feb 29 2024 |
2746 |
285.81 |
| Feb 22 2024 |
706 |
263.64 |
| Feb 22 2024 |
2064 |
288.84 |
| Feb 22 2024 |
2756 |
285.81 |
| Feb 15 2024 |
713 |
263.64 |
| Feb 15 2024 |
2066 |
288.84 |
| Feb 15 2024 |
2752 |
285.81 |
| Feb 08 2024 |
698 |
263.64 |
| Feb 08 2024 |
2065 |
288.84 |
| Feb 08 2024 |
2722 |
285.81 |
| Feb 01 2024 |
622 |
263.64 |
| Feb 01 2024 |
2090 |
288.84 |
| Feb 01 2024 |
2665 |
285.81 |
| Jan 25 2024 |
618 |
263.64 |
| Jan 25 2024 |
2087 |
288.84 |
| Jan 25 2024 |
2663 |
285.81 |
| Jan 18 2024 |
618 |
263.64 |
| Jan 18 2024 |
2081 |
288.84 |
| Jan 18 2024 |
2661 |
285.81 |
| Jan 11 2024 |
618 |
263.64 |
| Jan 11 2024 |
2081 |
288.84 |
| Jan 11 2024 |
2662 |
285.81 |
| Jan 04 2024 |
618 |
263.64 |
| Jan 04 2024 |
2082 |
288.84 |
| Jan 04 2024 |
2664 |
285.81 |
| Dec 28 2023 |
618 |
263.64 |
| Dec 28 2023 |
2082 |
288.84 |
| Dec 28 2023 |
2665 |
285.81 |
| Dec 21 2023 |
618 |
263.64 |
| Dec 21 2023 |
2082 |
288.84 |
| Dec 21 2023 |
2665 |
285.81 |
| Dec 14 2023 |
618 |
263.64 |
| Dec 14 2023 |
2082 |
288.84 |
| Dec 14 2023 |
2666 |
285.81 |
| Dec 07 2023 |
618 |
263.64 |
| Dec 07 2023 |
2082 |
288.84 |
| Dec 07 2023 |
2666 |
285.81 |
| Nov 30 2023 |
617 |
263.64 |
| Nov 30 2023 |
2080 |
288.84 |
| Nov 30 2023 |
2665 |
285.81 |
| Nov 23 2023 |
617 |
263.64 |
| Nov 23 2023 |
2080 |
288.84 |
| Nov 23 2023 |
2659 |
285.81 |
| Nov 16 2023 |
617 |
263.64 |
| Nov 16 2023 |
2079 |
288.84 |
| Nov 16 2023 |
2655 |
285.81 |
| Nov 09 2023 |
617 |
263.64 |
| Nov 09 2023 |
2084 |
288.84 |
| Nov 09 2023 |
2663 |
285.81 |
| Nov 02 2023 |
617 |
263.64 |
| Nov 02 2023 |
2084 |
288.84 |
| Nov 02 2023 |
2663 |
285.81 |
| Oct 26 2023 |
615 |
263.64 |
| Oct 26 2023 |
2098 |
288.84 |
| Oct 26 2023 |
2666 |
285.81 |
| Oct 19 2023 |
615 |
263.64 |
| Oct 19 2023 |
2098 |
288.84 |
| Oct 19 2023 |
2643 |
285.81 |
| Oct 12 2023 |
615 |
263.64 |
| Oct 12 2023 |
2096 |
288.84 |
| Oct 12 2023 |
2642 |
285.81 |
| Oct 05 2023 |
615 |
263.64 |
| Oct 05 2023 |
2099 |
288.84 |
| Oct 05 2023 |
2584 |
285.81 |
| Sep 28 2023 |
620 |
263.64 |
| Sep 28 2023 |
2104 |
288.84 |
| Sep 28 2023 |
2598 |
285.81 |
| Sep 21 2023 |
620 |
263.64 |
| Sep 21 2023 |
2100 |
288.84 |
| Sep 21 2023 |
2598 |
285.81 |
| Sep 14 2023 |
633 |
263.64 |
| Sep 14 2023 |
2107 |
288.84 |
| Sep 14 2023 |
2609 |
285.81 |
| Sep 07 2023 |
634 |
263.64 |
| Sep 07 2023 |
2115 |
288.84 |
| Sep 07 2023 |
2614 |
285.81 |
| Aug 31 2023 |
655 |
263.64 |
| Aug 31 2023 |
2143 |
288.84 |
| Aug 31 2023 |
2635 |
285.81 |
| Aug 24 2023 |
674 |
263.64 |
| Aug 24 2023 |
2139 |
288.7 |
| Aug 24 2023 |
2316 |
276.79 |
| Aug 17 2023 |
679 |
263.64 |
| Aug 17 2023 |
2167 |
288.7 |
| Aug 17 2023 |
2337 |
276.79 |
| Aug 10 2023 |
688 |
263.64 |
| Aug 10 2023 |
2182 |
288.7 |
| Aug 10 2023 |
2353 |
276.79 |
| Aug 03 2023 |
689 |
263.64 |
| Aug 03 2023 |
2174 |
288.7 |
| Aug 03 2023 |
2358 |
276.79 |
| Jul 27 2023 |
709 |
263.64 |
| Jul 27 2023 |
2175 |
288.18 |
| Jul 27 2023 |
2365 |
276.79 |
| Jul 20 2023 |
708 |
262.92 |
| Jul 20 2023 |
1349 |
256.49 |
| Jul 20 2023 |
2212 |
273.52 |
| Jul 13 2023 |
715 |
262.92 |
| Jul 13 2023 |
1302 |
254.19 |
| Jul 13 2023 |
2238 |
273.52 |
| Jul 06 2023 |
732 |
262.92 |
| Jul 06 2023 |
1319 |
254.19 |
| Jul 06 2023 |
2264 |
273.52 |
| Jun 29 2023 |
731 |
262.92 |
| Jun 29 2023 |
1317 |
254.19 |
| Jun 29 2023 |
2264 |
273.52 |
| Jun 22 2023 |
733 |
262.92 |
| Jun 22 2023 |
1340 |
254.13 |
| Jun 22 2023 |
1170 |
235.73 |
| Jun 15 2023 |
777 |
262.92 |
| Jun 15 2023 |
1363 |
254.13 |
| Jun 15 2023 |
1208 |
235.73 |
| Jun 08 2023 |
793 |
262.92 |
| Jun 08 2023 |
1428 |
255.34 |
| Jun 08 2023 |
1128 |
230.96 |
| Jun 01 2023 |
792 |
262.92 |
| Jun 01 2023 |
1424 |
255.34 |
| Jun 01 2023 |
1457 |
242.63 |
| May 25 2023 |
806 |
262.92 |
| May 25 2023 |
1433 |
255.34 |
| May 25 2023 |
1123 |
228.66 |
| May 18 2023 |
805 |
262.92 |
| May 18 2023 |
1435 |
255.34 |
| May 18 2023 |
1187 |
230.96 |
| May 11 2023 |
788 |
262.92 |
| May 11 2023 |
1435 |
255.34 |
| May 11 2023 |
1132 |
228.66 |
| May 04 2023 |
885 |
270.53 |
| May 04 2023 |
1431 |
255.34 |
| May 04 2023 |
1176 |
230.57 |
| Apr 27 2023 |
878 |
270.53 |
| Apr 27 2023 |
1432 |
255.34 |
| Apr 27 2023 |
1120 |
227.26 |
| Apr 20 2023 |
821 |
264.73 |
| Apr 20 2023 |
1438 |
255.34 |
| Apr 20 2023 |
975 |
219.27 |
| Apr 13 2023 |
783 |
264.73 |
| Apr 13 2023 |
1431 |
255.34 |
| Apr 13 2023 |
987 |
219.27 |
| Apr 06 2023 |
784 |
264.73 |
| Apr 06 2023 |
1441 |
255.34 |
| Apr 06 2023 |
996 |
219.27 |
| Mar 30 2023 |
781 |
264.73 |
| Mar 30 2023 |
1437 |
255.34 |
| Mar 30 2023 |
1012 |
219.27 |
| Mar 23 2023 |
785 |
264.73 |
| Mar 23 2023 |
1543 |
260.95 |
| Mar 23 2023 |
1187 |
227.5 |
| Mar 16 2023 |
784 |
264.73 |
| Mar 16 2023 |
1737 |
269.59 |
| Mar 16 2023 |
1945 |
261.18 |
| Mar 09 2023 |
769 |
264.73 |
| Mar 09 2023 |
1729 |
269.59 |
| Mar 09 2023 |
1931 |
261.18 |
| Mar 02 2023 |
774 |
264.73 |
| Mar 02 2023 |
1722 |
269.59 |
| Mar 02 2023 |
1938 |
261.18 |
| Feb 23 2023 |
772 |
264.73 |
| Feb 23 2023 |
1718 |
269.59 |
| Feb 23 2023 |
1936 |
261.18 |
| Feb 16 2023 |
768 |
264.73 |
| Feb 16 2023 |
1709 |
269.59 |
| Feb 16 2023 |
1915 |
261.18 |
| Feb 09 2023 |
768 |
264.73 |
| Feb 09 2023 |
1707 |
269.59 |
| Feb 09 2023 |
1912 |
261.18 |
| Feb 02 2023 |
767 |
264.73 |
| Feb 02 2023 |
1697 |
269.59 |
| Feb 02 2023 |
1909 |
261.18 |
| Jan 26 2023 |
767 |
264.73 |
| Jan 26 2023 |
1694 |
269.59 |
| Jan 26 2023 |
1910 |
261.18 |
| Jan 19 2023 |
767 |
264.73 |
| Jan 19 2023 |
1690 |
269.59 |
| Jan 19 2023 |
1905 |
261.18 |
| Jan 12 2023 |
767 |
264.73 |
| Jan 12 2023 |
1690 |
269.59 |
| Jan 12 2023 |
1906 |
261.18 |
| Jan 05 2023 |
767 |
264.73 |
| Jan 05 2023 |
1690 |
269.59 |
| Jan 05 2023 |
1906 |
261.18 |
| Dec 29 2022 |
767 |
264.73 |
| Dec 29 2022 |
1690 |
269.59 |
| Dec 29 2022 |
1906 |
261.18 |
| Dec 22 2022 |
767 |
264.73 |
| Dec 22 2022 |
1690 |
269.59 |
| Dec 22 2022 |
1906 |
261.18 |
| Dec 15 2022 |
767 |
264.73 |
| Dec 15 2022 |
1689 |
269.59 |
| Dec 15 2022 |
1910 |
261.18 |
| Dec 08 2022 |
767 |
264.73 |
| Dec 08 2022 |
1686 |
269.59 |
| Dec 08 2022 |
1909 |
261.18 |
| Dec 01 2022 |
767 |
264.73 |
| Dec 01 2022 |
1686 |
269.59 |
| Dec 01 2022 |
1909 |
261.18 |
| Nov 24 2022 |
767 |
264.73 |
| Nov 24 2022 |
1686 |
269.59 |
| Nov 24 2022 |
1909 |
261.18 |
| Nov 17 2022 |
766 |
264.73 |
| Nov 17 2022 |
1683 |
269.59 |
| Nov 17 2022 |
1912 |
261.18 |
| Nov 10 2022 |
767 |
264.73 |
| Nov 10 2022 |
1683 |
269.59 |
| Nov 10 2022 |
1913 |
261.18 |
| Nov 03 2022 |
767 |
264.73 |
| Nov 03 2022 |
1680 |
269.59 |
| Nov 03 2022 |
1911 |
261.18 |
| Oct 27 2022 |
767 |
264.73 |
| Oct 27 2022 |
1677 |
269.59 |
| Oct 27 2022 |
1910 |
261.18 |
| Oct 20 2022 |
766 |
264.73 |
| Oct 20 2022 |
1677 |
269.59 |
| Oct 20 2022 |
1911 |
261.18 |
| Oct 13 2022 |
767 |
264.73 |
| Oct 13 2022 |
1677 |
269.59 |
| Oct 13 2022 |
1908 |
261.18 |
| Oct 06 2022 |
767 |
264.73 |
| Oct 06 2022 |
1679 |
269.59 |
| Oct 06 2022 |
1909 |
261.18 |
| Sep 29 2022 |
767 |
264.73 |
| Sep 29 2022 |
1678 |
269.59 |
| Sep 29 2022 |
1911 |
261.18 |
| Sep 22 2022 |
764 |
264.73 |
| Sep 22 2022 |
1677 |
269.59 |
| Sep 22 2022 |
1914 |
261.18 |
| Sep 15 2022 |
764 |
264.73 |
| Sep 15 2022 |
1677 |
269.59 |
| Sep 15 2022 |
1914 |
261.18 |
| Sep 08 2022 |
765 |
264.73 |
| Sep 08 2022 |
1669 |
269.59 |
| Sep 08 2022 |
1918 |
261.18 |
| Sep 01 2022 |
753 |
264.73 |
| Sep 01 2022 |
1449 |
259.18 |
| Sep 01 2022 |
1740 |
254.86 |
| Aug 25 2022 |
754 |
264.73 |
| Aug 25 2022 |
1441 |
259.18 |
| Aug 25 2022 |
1733 |
254.86 |
| Aug 18 2022 |
757 |
264.73 |
| Aug 18 2022 |
1439 |
259.18 |
| Aug 18 2022 |
1731 |
254.86 |
| Aug 11 2022 |
755 |
264.73 |
| Aug 11 2022 |
1427 |
259.18 |
| Aug 11 2022 |
1728 |
254.86 |
| Aug 04 2022 |
910 |
277.87 |
| Aug 04 2022 |
1431 |
259.18 |
| Aug 04 2022 |
1993 |
266.4 |
| Jul 28 2022 |
909 |
277.87 |
| Jul 28 2022 |
1288 |
251.94 |
| Jul 28 2022 |
1795 |
259.18 |
| Jul 21 2022 |
467 |
269.9 |
| Jul 21 2022 |
1302 |
253.94 |
| Jul 21 2022 |
1668 |
253.94 |
| Jul 14 2022 |
462 |
269.9 |
| Jul 14 2022 |
1166 |
245.01 |
| Jul 14 2022 |
1498 |
245.01 |
| Jul 07 2022 |
464 |
269.9 |
| Jul 07 2022 |
1161 |
245.01 |
| Jul 07 2022 |
1506 |
245.01 |
| Jun 30 2022 |
457 |
269.9 |
| Jun 30 2022 |
1163 |
245.01 |
| Jun 30 2022 |
1506 |
245.01 |
| Jun 23 2022 |
456 |
269.9 |
| Jun 23 2022 |
1312 |
255.53 |
| Jun 23 2022 |
1703 |
255.53 |
| Jun 16 2022 |
460 |
269.9 |
| Jun 16 2022 |
1148 |
245.74 |
| Jun 16 2022 |
1477 |
243.92 |
| Jun 09 2022 |
458 |
269.9 |
| Jun 09 2022 |
1150 |
245.74 |
| Jun 09 2022 |
1456 |
243.92 |
| Jun 02 2022 |
441 |
269.9 |
| Jun 02 2022 |
1119 |
245.74 |
| Jun 02 2022 |
1435 |
243.92 |
| May 26 2022 |
417 |
269.9 |
| May 26 2022 |
1012 |
239.05 |
| May 26 2022 |
1023 |
221.38 |
| May 19 2022 |
437 |
269.9 |
| May 19 2022 |
1000 |
239.05 |
| May 19 2022 |
1020 |
221.38 |
| May 12 2022 |
440 |
269.9 |
| May 12 2022 |
999 |
239.05 |
| May 12 2022 |
1024 |
221.38 |
| May 05 2022 |
534 |
290.22 |
| May 05 2022 |
973 |
238.64 |
| May 05 2022 |
1122 |
227.92 |
| Apr 28 2022 |
604 |
290.22 |
| Apr 28 2022 |
967 |
238.64 |
| Apr 28 2022 |
1130 |
227.92 |
| Apr 21 2022 |
552 |
290.22 |
| Apr 21 2022 |
868 |
232.24 |
| Apr 21 2022 |
1096 |
228.79 |
| Apr 14 2022 |
558 |
290.22 |
| Apr 14 2022 |
866 |
232.24 |
| Apr 14 2022 |
1096 |
228.79 |
| Apr 07 2022 |
567 |
290.22 |
| Apr 07 2022 |
861 |
232.24 |
| Apr 07 2022 |
1106 |
228.79 |
| Mar 31 2022 |
571 |
290.22 |
| Mar 31 2022 |
861 |
232.24 |
| Mar 31 2022 |
1302 |
242.78 |
| Mar 24 2022 |
563 |
290.22 |
| Mar 24 2022 |
826 |
228.78 |
| Mar 24 2022 |
1266 |
240.68 |
| Mar 17 2022 |
562 |
290.22 |
| Mar 17 2022 |
818 |
228.78 |
| Mar 17 2022 |
1264 |
240.68 |
| Mar 10 2022 |
579 |
290.22 |
| Mar 10 2022 |
816 |
228.78 |
| Mar 10 2022 |
1241 |
240.68 |
| Mar 03 2022 |
538 |
290.22 |
| Mar 03 2022 |
809 |
228.78 |
| Mar 03 2022 |
1235 |
240.68 |
| Feb 24 2022 |
488 |
290.22 |
| Feb 24 2022 |
805 |
228.78 |
| Feb 24 2022 |
1196 |
240.68 |
| Feb 17 2022 |
444 |
290.22 |
| Feb 17 2022 |
748 |
228.78 |
| Feb 17 2022 |
1137 |
240.68 |
| Feb 10 2022 |
428 |
290.22 |
| Feb 10 2022 |
748 |
228.78 |
| Feb 10 2022 |
1137 |
240.68 |
| Feb 03 2022 |
419 |
290.22 |
| Feb 03 2022 |
746 |
228.78 |
| Feb 03 2022 |
1136 |
240.68 |
| Jan 27 2022 |
410 |
290.22 |
| Jan 27 2022 |
745 |
228.78 |
| Jan 27 2022 |
1135 |
240.68 |
| Jan 20 2022 |
421 |
290.22 |
| Jan 20 2022 |
744 |
228.78 |
| Jan 20 2022 |
1136 |
240.68 |
| Jan 13 2022 |
421 |
290.22 |
| Jan 13 2022 |
743 |
228.78 |
| Jan 13 2022 |
1136 |
240.68 |
| Jan 06 2022 |
421 |
290.22 |
| Jan 06 2022 |
743 |
228.78 |
| Jan 06 2022 |
1136 |
240.68 |
| Dec 30 2021 |
421 |
290.22 |
| Dec 30 2021 |
743 |
228.78 |
| Dec 30 2021 |
1136 |
240.68 |
| Dec 23 2021 |
421 |
290.22 |
| Dec 23 2021 |
743 |
228.78 |
| Dec 23 2021 |
1136 |
240.68 |
| Dec 16 2021 |
421 |
290.22 |
| Dec 16 2021 |
743 |
228.78 |
| Dec 16 2021 |
1136 |
240.68 |
| Dec 09 2021 |
421 |
290.22 |
| Dec 09 2021 |
743 |
228.78 |
| Dec 09 2021 |
1136 |
240.68 |
| Dec 02 2021 |
421 |
290.22 |
| Dec 02 2021 |
743 |
228.78 |
| Dec 02 2021 |
1136 |
240.68 |
| Nov 25 2021 |
421 |
290.22 |
| Nov 25 2021 |
743 |
228.78 |
| Nov 25 2021 |
1136 |
240.68 |
| Nov 18 2021 |
421 |
290.22 |
| Nov 18 2021 |
743 |
228.78 |
| Nov 18 2021 |
1136 |
240.68 |
| Nov 11 2021 |
422 |
290.22 |
| Nov 11 2021 |
743 |
228.78 |
| Nov 11 2021 |
1136 |
240.68 |
| Nov 04 2021 |
427 |
290.22 |
| Nov 04 2021 |
743 |
228.78 |
| Nov 04 2021 |
1141 |
240.68 |
| Oct 28 2021 |
427 |
290.22 |
| Oct 28 2021 |
743 |
228.78 |
| Oct 28 2021 |
1141 |
240.68 |
| Oct 21 2021 |
427 |
290.22 |
| Oct 21 2021 |
743 |
228.78 |
| Oct 21 2021 |
1141 |
240.68 |
| Oct 14 2021 |
427 |
290.22 |
| Oct 14 2021 |
743 |
228.78 |
| Oct 14 2021 |
1141 |
240.68 |
| Oct 07 2021 |
427 |
290.22 |
| Oct 07 2021 |
743 |
228.78 |
| Oct 07 2021 |
1141 |
240.68 |
| Sep 30 2021 |
416 |
290.22 |
| Sep 30 2021 |
732 |
228.78 |
| Sep 30 2021 |
1120 |
240.68 |
| Sep 23 2021 |
409 |
290.22 |
| Sep 23 2021 |
695 |
228.78 |
| Sep 23 2021 |
1100 |
240.68 |
| Sep 16 2021 |
404 |
290.22 |
| Sep 16 2021 |
672 |
228.78 |
| Sep 16 2021 |
1045 |
240.68 |
| Sep 09 2021 |
402 |
290.22 |
| Sep 09 2021 |
664 |
228.78 |
| Sep 09 2021 |
1037 |
240.68 |
| Sep 02 2021 |
404 |
290.22 |
| Sep 02 2021 |
628 |
228.78 |
| Sep 02 2021 |
977 |
240.68 |
| Aug 26 2021 |
386 |
290.22 |
| Aug 26 2021 |
596 |
228.78 |
| Aug 26 2021 |
924 |
240.68 |
| Aug 19 2021 |
381 |
290.22 |
| Aug 19 2021 |
510 |
228.78 |
| Aug 19 2021 |
836 |
240.68 |
| Aug 12 2021 |
376 |
290.22 |
| Aug 12 2021 |
485 |
228.78 |
| Aug 12 2021 |
801 |
240.68 |
| Aug 05 2021 |
869 |
339.23 |
| Aug 05 2021 |
462 |
228.78 |
| Aug 05 2021 |
745 |
240.68 |
| Jul 29 2021 |
835 |
339.23 |
| Jul 29 2021 |
438 |
228.78 |
| Jul 29 2021 |
690 |
240.68 |
| Jul 22 2021 |
1982 |
388.24 |
| Jul 22 2021 |
407 |
232.28 |
| Jul 22 2021 |
602 |
232.28 |
| Jul 15 2021 |
2383 |
422.54 |
| Jul 15 2021 |
366 |
232.28 |
| Jul 15 2021 |
553 |
232.28 |
| Jul 08 2021 |
2383 |
422.54 |
| Jul 08 2021 |
340 |
232.28 |
| Jul 08 2021 |
525 |
232.28 |
| Jul 01 2021 |
2416 |
422.54 |
| Jul 01 2021 |
320 |
232.28 |
| Jul 01 2021 |
505 |
232.28 |
| Jun 24 2021 |
2391 |
422.54 |
| Jun 24 2021 |
660 |
293.36 |
| Jun 24 2021 |
924 |
293.36 |
| Jun 17 2021 |
2367 |
422.54 |
| Jun 17 2021 |
1896 |
372.44 |
| Jun 17 2021 |
3201 |
376.77 |
| Jun 10 2021 |
2340 |
422.54 |
| Jun 10 2021 |
1772 |
372.44 |
| Jun 10 2021 |
3015 |
376.77 |
| Jun 03 2021 |
2952 |
376.77 |
| May 27 2021 |
2190 |
422.54 |
| May 27 2021 |
2259 |
372.44 |
| May 27 2021 |
3054 |
376.77 |
| May 07 2021 |
5515 |
388.24 |
| Apr 30 2021 |
1205 |
378.42 |
| Apr 30 2021 |
1863 |
378.42 |
| Apr 23 2021 |
1117 |
378.42 |
| Apr 23 2021 |
1639 |
378.42 |
| Apr 16 2021 |
1034 |
378.42 |
| Apr 16 2021 |
1412 |
378.42 |
| Sep 04 2020 |
1039 |
383.73 |
| Sep 04 2020 |
1665 |
383.73 |
| Aug 28 2020 |
1822 |
404.9 |
| Aug 28 2020 |
2759 |
404.9 |
| Aug 21 2020 |
1953 |
404.9 |
| Aug 21 2020 |
2981 |
404.9 |
| Aug 14 2020 |
1994 |
404.9 |
| Aug 14 2020 |
3052 |
404.9 |
| Aug 07 2020 |
1505 |
388.24 |
| Aug 07 2020 |
2158 |
404.9 |
| Aug 07 2020 |
3076 |
401.57 |
| Jul 31 2020 |
2335 |
404.9 |
| Jul 31 2020 |
1594 |
388.24 |
| Jul 31 2020 |
3274 |
401.57 |
| Jul 24 2020 |
2592 |
406.01 |
| Jul 24 2020 |
1675 |
388.24 |
| Jul 24 2020 |
3323 |
398.83 |
| Jul 17 2020 |
2839 |
406.01 |
| Jul 17 2020 |
3480 |
422.54 |
| Jul 17 2020 |
3174 |
393.8 |
| Jul 10 2020 |
3618 |
422.54 |
| Jul 10 2020 |
3068 |
406.01 |
| Jul 10 2020 |
3369 |
393.8 |
| Jul 03 2020 |
3086 |
406.01 |
| Jul 03 2020 |
3703 |
422.54 |
| Jul 03 2020 |
3387 |
393.8 |
| Jun 26 2020 |
3310 |
406.01 |
| Jun 26 2020 |
3913 |
422.54 |
| Jun 26 2020 |
3638 |
393.8 |
| Jun 19 2020 |
2587 |
390.45 |
| Jun 19 2020 |
4018 |
422.54 |
| Jun 19 2020 |
3828 |
393.8 |
| Jun 12 2020 |
2674 |
390.45 |
| Jun 12 2020 |
4176 |
422.54 |
| Jun 12 2020 |
3936 |
393.8 |
| Jun 05 2020 |
2679 |
388.18 |
| Jun 05 2020 |
4246 |
422.54 |
| Jun 05 2020 |
4068 |
393.8 |
| May 29 2020 |
2775 |
388.18 |
| May 29 2020 |
4402 |
422.54 |
| May 29 2020 |
4218 |
393.8 |
| May 22 2020 |
4501 |
421.11 |
| May 22 2020 |
2887 |
388.18 |
| May 22 2020 |
4400 |
393.8 |
| May 15 2020 |
2966 |
388.18 |
| May 15 2020 |
4707 |
421.11 |
| May 15 2020 |
4591 |
393.8 |
| May 08 2020 |
2840 |
385.23 |
| May 08 2020 |
4810 |
421.11 |
| May 08 2020 |
4715 |
393.8 |
| May 01 2020 |
5107 |
421.11 |
| May 01 2020 |
3005 |
385.23 |
| May 01 2020 |
5042 |
393.8 |
| Apr 24 2020 |
3110 |
385.23 |
| Apr 24 2020 |
5299 |
421.11 |
| Apr 24 2020 |
5311 |
393.8 |
| Apr 17 2020 |
5522 |
421.11 |
| Apr 17 2020 |
3121 |
385.23 |
| Apr 17 2020 |
5458 |
393.8 |
| Apr 10 2020 |
5704 |
421.11 |
| Apr 10 2020 |
3185 |
385.23 |
| Apr 10 2020 |
5582 |
393.8 |
| Apr 03 2020 |
3284 |
385.23 |
| Apr 03 2020 |
5950 |
421.11 |
| Apr 03 2020 |
5774 |
393.8 |
| Mar 27 2020 |
3350 |
385.23 |
| Mar 27 2020 |
6194 |
421.11 |
| Mar 27 2020 |
5985 |
393.8 |
| Mar 20 2020 |
3397 |
385.23 |
| Mar 20 2020 |
6299 |
421.11 |
| Mar 20 2020 |
6073 |
393.8 |
| Mar 13 2020 |
6440 |
421.11 |
| Mar 13 2020 |
3433 |
385.23 |
| Mar 13 2020 |
6168 |
393.8 |
| Mar 06 2020 |
3467 |
385.23 |
| Mar 06 2020 |
6541 |
421.11 |
| Mar 06 2020 |
6220 |
393.8 |
| Feb 28 2020 |
3452 |
385.23 |
| Feb 28 2020 |
6637 |
421.11 |
| Feb 28 2020 |
6257 |
393.8 |
| Feb 21 2020 |
6555 |
421.11 |
| Feb 21 2020 |
3414 |
385.23 |
| Feb 21 2020 |
6159 |
393.8 |
| Feb 14 2020 |
3428 |
385.23 |
| Feb 14 2020 |
6569 |
421.11 |
| Feb 14 2020 |
6169 |
393.8 |
| Feb 07 2020 |
3404 |
385.23 |
| Feb 07 2020 |
6563 |
421.11 |
| Feb 07 2020 |
6146 |
393.8 |
| Jan 31 2020 |
3423 |
385.23 |
| Jan 31 2020 |
6603 |
421.11 |
| Jan 31 2020 |
6165 |
393.8 |
| Jan 24 2020 |
6598 |
421.11 |
| Jan 24 2020 |
3436 |
385.23 |
| Jan 24 2020 |
6174 |
393.8 |
| Jan 17 2020 |
3420 |
385.23 |
| Jan 17 2020 |
6604 |
421.11 |
| Jan 17 2020 |
6148 |
393.8 |
| Jan 10 2020 |
3416 |
385.23 |
| Jan 10 2020 |
6604 |
421.11 |
| Jan 10 2020 |
6146 |
393.8 |
| Jan 03 2020 |
3418 |
385.23 |
| Jan 03 2020 |
6606 |
421.11 |
| Jan 03 2020 |
6151 |
393.8 |
| Dec 27 2019 |
3418 |
385.23 |
| Dec 27 2019 |
6606 |
421.11 |
| Dec 27 2019 |
6148 |
393.8 |
| Dec 20 2019 |
3418 |
385.23 |
| Dec 20 2019 |
6606 |
421.11 |
| Dec 20 2019 |
6148 |
393.8 |
| Dec 13 2019 |
3418 |
385.23 |
| Dec 13 2019 |
6606 |
421.11 |
| Dec 13 2019 |
6148 |
393.8 |
| Dec 06 2019 |
6606 |
421.11 |
| Dec 06 2019 |
3416 |
385.23 |
| Dec 06 2019 |
6145 |
393.8 |
| Nov 29 2019 |
3414 |
385.23 |
| Nov 29 2019 |
6606 |
421.11 |
| Nov 29 2019 |
6150 |
393.8 |
| Nov 22 2019 |
3414 |
385.23 |
| Nov 22 2019 |
6606 |
421.11 |
| Nov 22 2019 |
6150 |
393.8 |
| Nov 15 2019 |
6606 |
421.11 |
| Nov 15 2019 |
3414 |
385.23 |
| Nov 15 2019 |
6153 |
393.8 |
| Nov 08 2019 |
3414 |
385.23 |
| Nov 08 2019 |
6586 |
421.11 |
| Nov 08 2019 |
6139 |
393.8 |
| Nov 01 2019 |
6453 |
421.11 |
| Nov 01 2019 |
3508 |
386.77 |
| Nov 01 2019 |
5254 |
386.31 |
| Oct 25 2019 |
6453 |
421.11 |
| Oct 25 2019 |
3514 |
386.77 |
| Oct 25 2019 |
5260 |
386.31 |
| Oct 18 2019 |
3514 |
386.77 |
| Oct 18 2019 |
6472 |
421.11 |
| Oct 18 2019 |
5268 |
386.31 |
| Oct 11 2019 |
3512 |
386.77 |
| Oct 11 2019 |
6462 |
421.11 |
| Oct 11 2019 |
5263 |
386.31 |
| Oct 04 2019 |
3516 |
386.77 |
| Oct 04 2019 |
6457 |
421.11 |
| Oct 04 2019 |
5271 |
386.31 |
| Sep 27 2019 |
6457 |
421.11 |
| Sep 27 2019 |
3505 |
386.77 |
| Sep 27 2019 |
5321 |
386.31 |
| Sep 20 2019 |
3512 |
386.77 |
| Sep 20 2019 |
6446 |
421.11 |
| Sep 20 2019 |
5326 |
386.31 |
| Sep 13 2019 |
3507 |
386.77 |
| Sep 13 2019 |
6490 |
421.11 |
| Sep 13 2019 |
5340 |
386.31 |
| Sep 06 2019 |
6631 |
421.11 |
| Sep 06 2019 |
3515 |
386.77 |
| Sep 06 2019 |
5414 |
386.31 |
| Aug 30 2019 |
3164 |
380.8 |
| Aug 30 2019 |
6678 |
421.11 |
| Aug 30 2019 |
5022 |
382.08 |
| Aug 23 2019 |
2603 |
370.96 |
| Aug 23 2019 |
6752 |
421.11 |
| Aug 23 2019 |
5060 |
382.08 |
| Aug 16 2019 |
2645 |
370.96 |
| Aug 16 2019 |
6730 |
421.11 |
| Aug 16 2019 |
5072 |
382.08 |
| Aug 09 2019 |
7658 |
430.37 |
| Aug 09 2019 |
2661 |
370.96 |
| Aug 09 2019 |
5166 |
382.71 |
| Aug 02 2019 |
2696 |
370.96 |
| Aug 02 2019 |
6122 |
414.02 |
| Aug 02 2019 |
5211 |
382.71 |
| Jul 26 2019 |
2545 |
367.28 |
| Jul 26 2019 |
6157 |
414.02 |
| Jul 26 2019 |
4809 |
378.02 |
| Jul 19 2019 |
2528 |
366.8 |
| Jul 19 2019 |
4772 |
396.91 |
| Jul 19 2019 |
4178 |
370.96 |
| Jul 12 2019 |
2681 |
366.8 |
| Jul 12 2019 |
4810 |
396.91 |
| Jul 12 2019 |
4306 |
370.96 |
| Jul 05 2019 |
2843 |
366.8 |
| Jul 05 2019 |
4998 |
396.91 |
| Jul 05 2019 |
4493 |
370.96 |
| Jun 28 2019 |
2755 |
364.35 |
| Jun 28 2019 |
5020 |
396.91 |
| Jun 28 2019 |
3832 |
362.39 |
| Jun 21 2019 |
5017 |
396.91 |
| Jun 21 2019 |
2983 |
368.73 |
| Jun 21 2019 |
4212 |
367.74 |
| Jun 14 2019 |
2986 |
368.73 |
| Jun 14 2019 |
5017 |
396.91 |
| Jun 14 2019 |
4235 |
367.74 |
| Jun 07 2019 |
3067 |
368.73 |
| Jun 07 2019 |
5060 |
396.91 |
| Jun 07 2019 |
4261 |
367.26 |
| May 31 2019 |
5057 |
396.91 |
| May 31 2019 |
3067 |
368.73 |
| May 31 2019 |
4262 |
367.26 |
| May 24 2019 |
3129 |
368.73 |
| May 24 2019 |
4213 |
386.96 |
| May 24 2019 |
4101 |
364.81 |
| May 17 2019 |
4228 |
386.96 |
| May 17 2019 |
3159 |
368.73 |
| May 17 2019 |
3991 |
363.09 |
| May 10 2019 |
4240 |
386.96 |
| May 10 2019 |
3158 |
368.73 |
| May 10 2019 |
3982 |
363.09 |
| May 03 2019 |
3010 |
366.27 |
| May 03 2019 |
2741 |
381.24 |
| May 03 2019 |
5392 |
399.8 |
| May 03 2019 |
4002 |
363.09 |
| Apr 26 2019 |
3045 |
366.49 |
| Apr 26 2019 |
2725 |
381.24 |
| Apr 26 2019 |
5433 |
399.8 |
| Apr 26 2019 |
4018 |
363.31 |
| Apr 19 2019 |
3126 |
366.49 |
| Apr 19 2019 |
2742 |
381.24 |
| Apr 19 2019 |
5381 |
399.8 |
| Apr 19 2019 |
3971 |
363.31 |
| Apr 18 2019 |
5396 |
399.8 |
| Apr 18 2019 |
3131 |
366.49 |
| Apr 18 2019 |
2744 |
381.24 |
| Apr 12 2019 |
3194 |
366.49 |
| Apr 12 2019 |
2769 |
381.24 |
| Apr 12 2019 |
5391 |
399.8 |
| Apr 12 2019 |
3991 |
363.31 |
| Apr 05 2019 |
3139 |
366.49 |
| Apr 05 2019 |
2697 |
381.24 |
| Apr 05 2019 |
5156 |
399.8 |
| Apr 05 2019 |
3848 |
363.31 |
| Mar 29 2019 |
3106 |
366.49 |
| Mar 29 2019 |
2592 |
381.24 |
| Mar 29 2019 |
5148 |
399.8 |
| Mar 29 2019 |
3837 |
363.31 |
| Mar 22 2019 |
5085 |
399.8 |
| Mar 22 2019 |
3100 |
366.49 |
| Mar 22 2019 |
2643 |
381.24 |
| Mar 22 2019 |
3841 |
363.31 |
| Mar 15 2019 |
2748 |
381.24 |
| Mar 15 2019 |
3079 |
366.49 |
| Mar 15 2019 |
5190 |
399.8 |
| Mar 15 2019 |
3879 |
363.31 |
| Mar 08 2019 |
2627 |
381.24 |
| Mar 08 2019 |
3046 |
366.49 |
| Mar 08 2019 |
5071 |
399.8 |
| Mar 08 2019 |
3843 |
363.31 |
| Mar 01 2019 |
3050 |
366.49 |
| Mar 01 2019 |
2673 |
381.24 |
| Mar 01 2019 |
5117 |
399.8 |
| Mar 01 2019 |
3857 |
363.31 |
| Feb 22 2019 |
5146 |
399.8 |
| Feb 22 2019 |
3056 |
366.49 |
| Feb 22 2019 |
2674 |
381.24 |
| Feb 22 2019 |
3869 |
363.31 |
| Feb 15 2019 |
3047 |
366.49 |
| Feb 15 2019 |
2676 |
381.24 |
| Feb 15 2019 |
5158 |
399.8 |
| Feb 15 2019 |
3873 |
363.31 |
| Feb 08 2019 |
3050 |
366.49 |
| Feb 08 2019 |
2761 |
381.24 |
| Feb 08 2019 |
5144 |
399.8 |
| Feb 08 2019 |
3871 |
363.31 |
| Feb 01 2019 |
2762 |
381.24 |
| Feb 01 2019 |
3059 |
366.49 |
| Feb 01 2019 |
5151 |
399.8 |
| Feb 01 2019 |
3878 |
363.31 |
| Jan 25 2019 |
2762 |
381.24 |
| Jan 25 2019 |
3061 |
366.49 |
| Jan 25 2019 |
5153 |
399.8 |
| Jan 25 2019 |
3891 |
363.31 |
| Jan 18 2019 |
2766 |
381.24 |
| Jan 18 2019 |
3070 |
366.49 |
| Jan 18 2019 |
5192 |
399.8 |
| Jan 18 2019 |
3898 |
363.31 |
| Jan 11 2019 |
3071 |
366.49 |
| Jan 11 2019 |
2766 |
381.24 |
| Jan 11 2019 |
5192 |
399.8 |
| Jan 11 2019 |
3897 |
363.31 |
| Jan 04 2019 |
5193 |
399.8 |
| Jan 04 2019 |
3077 |
366.49 |
| Jan 04 2019 |
2766 |
381.24 |
| Jan 04 2019 |
3903 |
363.31 |
| Dec 28 2018 |
2771 |
381.24 |
| Dec 28 2018 |
3077 |
366.49 |
| Dec 28 2018 |
5193 |
399.8 |
| Dec 28 2018 |
3903 |
363.31 |
| Dec 21 2018 |
2771 |
381.24 |
| Dec 21 2018 |
3077 |
366.49 |
| Dec 21 2018 |
5193 |
399.8 |
| Dec 21 2018 |
3903 |
363.31 |
| Dec 14 2018 |
5193 |
399.8 |
| Dec 14 2018 |
2771 |
381.24 |
| Dec 14 2018 |
3077 |
366.49 |
| Dec 14 2018 |
3903 |
363.31 |
| Dec 07 2018 |
3072 |
366.49 |
| Dec 07 2018 |
2764 |
381.24 |
| Dec 07 2018 |
5193 |
399.8 |
| Dec 07 2018 |
3902 |
363.31 |
| Nov 30 2018 |
5193 |
399.8 |
| Nov 30 2018 |
3072 |
366.49 |
| Nov 30 2018 |
2764 |
381.24 |
| Nov 30 2018 |
3902 |
363.31 |
| Nov 23 2018 |
5193 |
399.8 |
| Nov 23 2018 |
3072 |
366.49 |
| Nov 23 2018 |
2764 |
381.24 |
| Nov 23 2018 |
3902 |
363.31 |
| Nov 16 2018 |
3072 |
366.49 |
| Nov 16 2018 |
2764 |
381.24 |
| Nov 16 2018 |
5193 |
399.8 |
| Nov 16 2018 |
3902 |
363.31 |
| Nov 09 2018 |
2764 |
381.24 |
| Nov 09 2018 |
3072 |
366.49 |
| Nov 09 2018 |
5193 |
399.8 |
| Nov 09 2018 |
3902 |
363.31 |
| Nov 02 2018 |
3072 |
366.49 |
| Nov 02 2018 |
2764 |
381.24 |
| Nov 02 2018 |
5193 |
399.8 |
| Nov 02 2018 |
3894 |
363.31 |
| Oct 26 2018 |
5187 |
399.8 |
| Oct 26 2018 |
2764 |
381.24 |
| Oct 26 2018 |
3072 |
366.49 |
| Oct 26 2018 |
3895 |
363.31 |
| Oct 19 2018 |
2764 |
381.24 |
| Oct 19 2018 |
3072 |
366.49 |
| Oct 19 2018 |
5203 |
399.8 |
| Oct 19 2018 |
3895 |
363.31 |
| Oct 12 2018 |
3067 |
366.49 |
| Oct 12 2018 |
2765 |
381.24 |
| Oct 12 2018 |
5185 |
399.8 |
| Oct 12 2018 |
3894 |
363.31 |
| Oct 05 2018 |
5206 |
399.8 |
| Oct 05 2018 |
3065 |
366.49 |
| Oct 05 2018 |
2765 |
381.24 |
| Oct 05 2018 |
3734 |
360.85 |
| Sep 28 2018 |
2768 |
381.24 |
| Sep 28 2018 |
3070 |
366.49 |
| Sep 28 2018 |
5078 |
399.8 |
| Sep 28 2018 |
3687 |
360.85 |
| Sep 21 2018 |
2730 |
381.24 |
| Sep 21 2018 |
3062 |
366.49 |
| Sep 21 2018 |
5063 |
399.8 |
| Sep 21 2018 |
3688 |
360.85 |
| Sep 14 2018 |
3081 |
366.49 |
| Sep 14 2018 |
2763 |
381.24 |
| Sep 14 2018 |
5058 |
399.8 |
| Sep 14 2018 |
3705 |
360.85 |
| Sep 07 2018 |
2771 |
381.24 |
| Sep 07 2018 |
5132 |
399.8 |
| Sep 07 2018 |
3126 |
366.49 |
| Sep 07 2018 |
3782 |
360.85 |
| Aug 31 2018 |
5176 |
399.8 |
| Aug 31 2018 |
3670 |
374.31 |
| Aug 31 2018 |
2817 |
381.24 |
| Aug 31 2018 |
4219 |
366.22 |
| Aug 24 2018 |
5178 |
399.8 |
| Aug 24 2018 |
3646 |
374.31 |
| Aug 24 2018 |
2849 |
381.24 |
| Aug 24 2018 |
4185 |
366.22 |
| Aug 17 2018 |
3669 |
374.31 |
| Aug 17 2018 |
4289 |
389.36 |
| Aug 17 2018 |
2837 |
381.24 |
| Aug 17 2018 |
4206 |
366.22 |
| Aug 10 2018 |
3686 |
374.31 |
| Aug 10 2018 |
2846 |
381.24 |
| Aug 10 2018 |
6043 |
409.74 |
| Aug 10 2018 |
5044 |
374.31 |
| Aug 03 2018 |
2874 |
381.24 |
| Aug 03 2018 |
3739 |
374.31 |
| Aug 03 2018 |
6162 |
409.74 |
| Aug 03 2018 |
5136 |
374.31 |
| Jul 27 2018 |
2903 |
381.24 |
| Jul 27 2018 |
3902 |
376.88 |
| Jul 27 2018 |
6211 |
409.74 |
| Jul 27 2018 |
5365 |
376.88 |
| Jul 20 2018 |
4967 |
389.63 |
| Jul 20 2018 |
2954 |
381.24 |
| Jul 20 2018 |
6182 |
409.74 |
| Jul 20 2018 |
6770 |
389.63 |
| Jul 13 2018 |
6353 |
409.74 |
| Jul 13 2018 |
2997 |
381.24 |
| Jul 13 2018 |
4827 |
389.63 |
| Jul 13 2018 |
6665 |
389.63 |
| Jul 06 2018 |
4720 |
389.63 |
| Jul 06 2018 |
6148 |
409.74 |
| Jul 06 2018 |
2999 |
381.24 |
| Jul 06 2018 |
6412 |
389.63 |
| Jun 29 2018 |
6161 |
409.74 |
| Jun 29 2018 |
2991 |
381.24 |
| Jun 29 2018 |
4167 |
382.76 |
| Jun 29 2018 |
6702 |
392.2 |
| Jun 22 2018 |
3063 |
381.24 |
| Jun 22 2018 |
3928 |
377.32 |
| Jun 22 2018 |
6306 |
409.74 |
| Jun 22 2018 |
5750 |
381.31 |
| Jun 15 2018 |
3076 |
381.24 |
| Jun 15 2018 |
6343 |
409.74 |
| Jun 15 2018 |
3648 |
372.99 |
| Jun 15 2018 |
5548 |
379.22 |
| Jun 08 2018 |
3717 |
372.99 |
| Jun 08 2018 |
3134 |
381.24 |
| Jun 08 2018 |
6384 |
409.74 |
| Jun 08 2018 |
5635 |
379.22 |
| Jun 01 2018 |
6644 |
409.74 |
| Jun 01 2018 |
3740 |
372.99 |
| Jun 01 2018 |
3106 |
381.24 |
| Jun 01 2018 |
5293 |
372.99 |
| May 25 2018 |
3115 |
381.24 |
| May 25 2018 |
3840 |
372.99 |
| May 25 2018 |
6675 |
409.74 |
| May 25 2018 |
5371 |
372.99 |
| May 18 2018 |
5338 |
394.01 |
| May 18 2018 |
3870 |
372.99 |
| May 18 2018 |
5354 |
372.99 |
| May 11 2018 |
3842 |
372.99 |
| May 11 2018 |
5351 |
394.01 |
| May 11 2018 |
5423 |
372.99 |
| May 04 2018 |
3626 |
368.36 |
| May 04 2018 |
5474 |
394.01 |
| May 04 2018 |
5055 |
368.36 |
| Apr 27 2018 |
3624 |
368.36 |
| Apr 27 2018 |
5507 |
394.01 |
| Apr 27 2018 |
5068 |
368.36 |
| Apr 20 2018 |
3594 |
367.01 |
| Apr 20 2018 |
5501 |
394.01 |
| Apr 20 2018 |
4976 |
367.01 |
| Apr 13 2018 |
3899 |
371.68 |
| Apr 13 2018 |
5460 |
394.01 |
| Apr 13 2018 |
5391 |
371.68 |
| Apr 06 2018 |
3896 |
371.68 |
| Apr 06 2018 |
5581 |
394.01 |
| Apr 06 2018 |
5442 |
371.68 |
| Mar 30 2018 |
3939 |
371.68 |
| Mar 30 2018 |
5752 |
394.01 |
| Mar 30 2018 |
5527 |
371.68 |
| Mar 23 2018 |
5820 |
394.01 |
| Mar 23 2018 |
3964 |
371.68 |
| Mar 23 2018 |
5599 |
371.68 |
| Mar 16 2018 |
5778 |
394.01 |
| Mar 16 2018 |
3976 |
371.68 |
| Mar 16 2018 |
5603 |
371.68 |
| Mar 09 2018 |
3946 |
371.68 |
| Mar 09 2018 |
5808 |
394.01 |
| Mar 09 2018 |
5612 |
371.68 |
| Mar 02 2018 |
3969 |
371.68 |
| Mar 02 2018 |
5843 |
394.01 |
| Mar 02 2018 |
5758 |
371.68 |
| Feb 23 2018 |
5902 |
394.01 |
| Feb 23 2018 |
4010 |
371.68 |
| Feb 23 2018 |
5799 |
371.68 |
| Feb 16 2018 |
4016 |
371.68 |
| Feb 16 2018 |
5926 |
394.01 |
| Feb 16 2018 |
5807 |
371.68 |
| Feb 09 2018 |
4028 |
371.68 |
| Feb 09 2018 |
5890 |
394.01 |
| Feb 09 2018 |
5794 |
371.68 |
| Feb 02 2018 |
4046 |
371.68 |
| Feb 02 2018 |
5883 |
394.01 |
| Feb 02 2018 |
5806 |
371.68 |
| Jan 26 2018 |
4050 |
371.68 |
| Jan 26 2018 |
5906 |
394.01 |
| Jan 26 2018 |
5817 |
371.68 |
| Jan 19 2018 |
4050 |
371.68 |
| Jan 19 2018 |
5903 |
394.01 |
| Jan 19 2018 |
5815 |
371.68 |
| Jan 12 2018 |
4060 |
371.68 |
| Jan 12 2018 |
5905 |
394.01 |
| Jan 12 2018 |
5827 |
371.68 |
| Jan 05 2018 |
5905 |
394.01 |
| Jan 05 2018 |
4065 |
371.68 |
| Jan 05 2018 |
5833 |
371.68 |
| Dec 29 2017 |
4065 |
371.68 |
| Dec 29 2017 |
5905 |
394.01 |
| Dec 29 2017 |
5833 |
371.68 |
| Dec 22 2017 |
4065 |
371.68 |
| Dec 22 2017 |
5905 |
394.01 |
| Dec 22 2017 |
5833 |
371.68 |
| Dec 15 2017 |
5905 |
394.01 |
| Dec 15 2017 |
4064 |
371.68 |
| Dec 15 2017 |
5831 |
371.68 |
| Dec 08 2017 |
5905 |
394.01 |
| Dec 08 2017 |
4064 |
371.68 |
| Dec 08 2017 |
5831 |
371.68 |
| Dec 01 2017 |
4064 |
371.68 |
| Dec 01 2017 |
5905 |
394.01 |
| Dec 01 2017 |
5831 |
371.68 |
| Nov 24 2017 |
5905 |
394.01 |
| Nov 24 2017 |
4064 |
371.68 |
| Nov 24 2017 |
5831 |
371.68 |
| Nov 17 2017 |
5905 |
394.01 |
| Nov 17 2017 |
4064 |
371.68 |
| Nov 17 2017 |
5831 |
371.68 |
| Nov 10 2017 |
4064 |
371.68 |
| Nov 10 2017 |
5909 |
394.01 |
| Nov 10 2017 |
5833 |
371.68 |
| Nov 03 2017 |
4064 |
371.68 |
| Nov 03 2017 |
5909 |
394.01 |
| Nov 03 2017 |
5833 |
371.68 |
| Oct 27 2017 |
5957 |
394.01 |
| Oct 27 2017 |
4064 |
371.68 |
| Oct 27 2017 |
5866 |
371.68 |
| Oct 20 2017 |
4073 |
371.68 |
| Oct 20 2017 |
5911 |
394.01 |
| Oct 20 2017 |
5849 |
371.68 |
| Oct 13 2017 |
4072 |
371.68 |
| Oct 13 2017 |
5944 |
394.01 |
| Oct 13 2017 |
5863 |
371.68 |
| Oct 06 2017 |
4072 |
371.68 |
| Oct 06 2017 |
5947 |
394.01 |
| Oct 06 2017 |
5867 |
371.68 |
| Sep 29 2017 |
5946 |
394.01 |
| Sep 29 2017 |
4074 |
371.68 |
| Sep 29 2017 |
5816 |
371.68 |
| Sep 22 2017 |
4071 |
371.68 |
| Sep 22 2017 |
6029 |
394.01 |
| Sep 22 2017 |
5874 |
371.68 |
| Sep 15 2017 |
4110 |
371.68 |
| Sep 15 2017 |
6054 |
394.01 |
| Sep 15 2017 |
5925 |
371.68 |
| Sep 08 2017 |
6016 |
394.01 |
| Sep 08 2017 |
3708 |
365.49 |
| Sep 08 2017 |
5473 |
365.49 |
| Sep 01 2017 |
4573 |
376.64 |
| Sep 01 2017 |
5999 |
394.01 |
| Sep 01 2017 |
6946 |
380.12 |
| Aug 25 2017 |
4599 |
376.64 |
| Aug 25 2017 |
6371 |
394.01 |
| Aug 25 2017 |
7283 |
380.12 |
| Aug 18 2017 |
4632 |
376.64 |
| Aug 18 2017 |
6973 |
376.64 |
| Aug 11 2017 |
4610 |
376.64 |
| Aug 11 2017 |
7012 |
376.64 |
| Aug 04 2017 |
4682 |
376.64 |
| Aug 04 2017 |
7096 |
376.64 |
| Jul 28 2017 |
4730 |
376.64 |
| Jul 28 2017 |
7189 |
376.64 |
| Jul 21 2017 |
4813 |
376.64 |
| Jul 21 2017 |
7314 |
376.64 |
| Jul 14 2017 |
4840 |
376.64 |
| Jul 14 2017 |
7352 |
376.64 |
| Jul 07 2017 |
4885 |
376.64 |
| Jul 07 2017 |
7395 |
376.64 |
| Jun 30 2017 |
4933 |
376.64 |
| Jun 30 2017 |
7415 |
376.64 |
| Jun 23 2017 |
5813 |
376.64 |
| Jun 23 2017 |
7484 |
376.64 |
| Jun 16 2017 |
5913 |
376.64 |
| Jun 16 2017 |
7513 |
376.64 |
| Jun 09 2017 |
5985 |
376.64 |
| Jun 09 2017 |
7416 |
376.64 |
| Jun 02 2017 |
6024 |
376.64 |
| Jun 02 2017 |
7588 |
376.64 |
| May 26 2017 |
6093 |
376.64 |
| May 26 2017 |
7600 |
376.64 |
| May 19 2017 |
6099 |
376.64 |
| May 19 2017 |
7680 |
376.64 |
| May 12 2017 |
6251 |
376.64 |
| May 12 2017 |
7772 |
376.64 |
| May 05 2017 |
6963 |
384.14 |
| May 05 2017 |
8753 |
384.14 |
| Apr 28 2017 |
6992 |
385.85 |
| Apr 28 2017 |
8892 |
385.85 |
| Apr 21 2017 |
7138 |
385.85 |
| Apr 21 2017 |
8969 |
385.85 |
| Apr 14 2017 |
4784 |
356.58 |
| Apr 14 2017 |
5815 |
356.58 |
| Apr 07 2017 |
4847 |
356.58 |
| Apr 07 2017 |
5679 |
356.58 |
| Mar 31 2017 |
4995 |
356.58 |
| Mar 31 2017 |
5809 |
356.58 |
| Mar 24 2017 |
4919 |
356.58 |
| Mar 24 2017 |
5753 |
356.58 |
| Mar 17 2017 |
4979 |
356.58 |
| Mar 17 2017 |
5782 |
356.58 |
| Mar 10 2017 |
5013 |
356.58 |
| Mar 10 2017 |
5822 |
356.58 |
| Mar 03 2017 |
4989 |
356.58 |
| Mar 03 2017 |
5851 |
356.58 |
| Feb 24 2017 |
4961 |
356.58 |
| Feb 24 2017 |
5880 |
356.58 |
| Feb 17 2017 |
4812 |
356.58 |
| Feb 17 2017 |
5894 |
356.58 |
| Feb 10 2017 |
4832 |
356.58 |
| Feb 10 2017 |
5910 |
356.58 |
| Feb 03 2017 |
4840 |
356.58 |
| Feb 03 2017 |
5938 |
356.58 |
| Jan 27 2017 |
4851 |
356.58 |
| Jan 27 2017 |
5945 |
356.58 |
| Jan 20 2017 |
4857 |
356.58 |
| Jan 20 2017 |
5954 |
356.58 |
| Jan 13 2017 |
4857 |
356.58 |
| Jan 13 2017 |
5957 |
356.58 |
| Jan 06 2017 |
4856 |
356.58 |
| Jan 06 2017 |
5944 |
356.58 |
| Dec 30 2016 |
4860 |
356.58 |
| Dec 30 2016 |
5946 |
356.58 |
| Dec 23 2016 |
4860 |
356.58 |
| Dec 23 2016 |
5946 |
356.58 |
| Dec 16 2016 |
4857 |
356.58 |
| Dec 16 2016 |
5938 |
356.58 |
| Dec 09 2016 |
4857 |
356.58 |
| Dec 09 2016 |
5938 |
356.58 |
| Dec 02 2016 |
4857 |
356.58 |
| Dec 02 2016 |
5938 |
356.58 |
| Nov 25 2016 |
4853 |
356.58 |
| Nov 25 2016 |
5931 |
356.58 |
| Nov 18 2016 |
4853 |
356.58 |
| Nov 18 2016 |
5931 |
356.58 |
| Nov 11 2016 |
4853 |
356.58 |
| Nov 11 2016 |
5932 |
356.58 |
| Nov 04 2016 |
4853 |
356.58 |
| Nov 04 2016 |
5932 |
356.58 |
| Oct 28 2016 |
4854 |
356.58 |
| Oct 28 2016 |
5940 |
356.58 |
| Oct 21 2016 |
4856 |
356.58 |
| Oct 21 2016 |
5946 |
356.58 |
| Oct 14 2016 |
4878 |
356.58 |
| Oct 14 2016 |
5984 |
356.58 |
| Oct 07 2016 |
4882 |
356.58 |
| Oct 07 2016 |
5988 |
356.58 |
| Sep 30 2016 |
4888 |
356.58 |
| Sep 30 2016 |
5991 |
356.58 |
| Sep 23 2016 |
4889 |
356.58 |
| Sep 23 2016 |
5958 |
356.58 |
| Sep 16 2016 |
4925 |
356.58 |
| Sep 16 2016 |
5976 |
356.58 |
| Aug 19 2016 |
2669 |
342.05 |
| Aug 12 2016 |
3044 |
342.05 |
| Aug 12 2016 |
393 |
246.8 |
| Aug 12 2016 |
2145 |
294.42 |
| Aug 05 2016 |
841 |
270.78 |
| Aug 05 2016 |
3055 |
342.05 |
| Aug 05 2016 |
2238 |
294.53 |
| Jul 29 2016 |
3049 |
342.05 |
| Jul 29 2016 |
1748 |
298.68 |
| Jul 29 2016 |
3066 |
309.52 |
| Jul 22 2016 |
3151 |
342.05 |
| Jul 22 2016 |
2285 |
308.85 |
| Jul 22 2016 |
3005 |
307.43 |
| Jun 22 2016 |
3065 |
336.64 |
| Jun 22 2016 |
2282 |
306.55 |
| Jun 22 2016 |
3190 |
342.05 |
| Jun 22 2016 |
2865 |
297.34 |
| Jun 15 2016 |
3126 |
336.64 |
| Jun 15 2016 |
2328 |
306.55 |
| Jun 15 2016 |
3254 |
342.05 |
| Jun 15 2016 |
2921 |
297.34 |
| Jun 08 2016 |
2367 |
306.55 |
| Jun 08 2016 |
3289 |
342.05 |
| Jun 08 2016 |
2901 |
332.73 |
| Jun 08 2016 |
2908 |
297.34 |
| Jun 01 2016 |
2841 |
324.41 |
| Jun 01 2016 |
2405 |
306.55 |
| Jun 01 2016 |
3107 |
335.59 |
| Jun 01 2016 |
3090 |
297.34 |
| May 25 2016 |
2449 |
306.55 |
| May 25 2016 |
2839 |
324.41 |
| May 25 2016 |
3134 |
335.59 |
| May 25 2016 |
3140 |
297.34 |
| May 18 2016 |
2844 |
324.41 |
| May 18 2016 |
2448 |
306.55 |
| May 18 2016 |
3156 |
335.59 |
| May 18 2016 |
3168 |
297.34 |
| May 11 2016 |
3154 |
335.59 |
| May 11 2016 |
2453 |
306.55 |
| May 11 2016 |
2771 |
324.41 |
| May 11 2016 |
3141 |
297.34 |
| May 04 2016 |
2802 |
324.41 |
| May 04 2016 |
2408 |
306.55 |
| May 04 2016 |
3131 |
335.59 |
| May 04 2016 |
3115 |
297.34 |
| Apr 27 2016 |
2518 |
306.55 |
| Apr 27 2016 |
2895 |
324.41 |
| Apr 27 2016 |
3255 |
335.59 |
| Apr 27 2016 |
3193 |
297.34 |
| Apr 20 2016 |
2824 |
327.27 |
| Apr 20 2016 |
2962 |
324.41 |
| Apr 20 2016 |
2624 |
306.55 |
| Apr 20 2016 |
3280 |
297.34 |
| Apr 13 2016 |
2591 |
306.55 |
| Apr 13 2016 |
3005 |
324.41 |
| Apr 13 2016 |
2954 |
327.27 |
| Apr 13 2016 |
3284 |
297.34 |
| Apr 06 2016 |
3011 |
327.27 |
| Apr 06 2016 |
2613 |
306.55 |
| Apr 06 2016 |
3064 |
324.41 |
| Apr 06 2016 |
3304 |
297.34 |
| Mar 30 2016 |
2970 |
327.27 |
| Mar 30 2016 |
2588 |
306.55 |
| Mar 30 2016 |
3004 |
324.41 |
| Mar 30 2016 |
3288 |
297.34 |
| Mar 23 2016 |
3080 |
324.41 |
| Mar 23 2016 |
2597 |
306.55 |
| Mar 23 2016 |
2950 |
325.32 |
| Mar 23 2016 |
3353 |
297.34 |
| Mar 16 2016 |
3072 |
324.41 |
| Mar 16 2016 |
2544 |
306.55 |
| Mar 16 2016 |
2995 |
325.32 |
| Mar 16 2016 |
3326 |
297.34 |
| Mar 09 2016 |
3097 |
324.41 |
| Mar 09 2016 |
2531 |
306.55 |
| Mar 09 2016 |
3006 |
325.32 |
| Mar 09 2016 |
3335 |
297.34 |
| Mar 02 2016 |
2974 |
325.32 |
| Mar 02 2016 |
3103 |
324.41 |
| Mar 02 2016 |
2514 |
306.55 |
| Mar 02 2016 |
3316 |
297.34 |
| Feb 24 2016 |
3082 |
324.41 |
| Feb 24 2016 |
2510 |
306.55 |
| Feb 24 2016 |
2996 |
325.32 |
| Feb 24 2016 |
3309 |
297.34 |
| Feb 17 2016 |
2521 |
306.55 |
| Feb 17 2016 |
3096 |
324.41 |
| Feb 17 2016 |
3059 |
325.32 |
| Feb 17 2016 |
3339 |
297.34 |
| Feb 10 2016 |
3064 |
325.32 |
| Feb 10 2016 |
3108 |
324.41 |
| Feb 10 2016 |
2545 |
306.55 |
| Feb 10 2016 |
3380 |
297.34 |
| Feb 03 2016 |
2560 |
306.55 |
| Feb 03 2016 |
3107 |
324.41 |
| Feb 03 2016 |
3085 |
325.32 |
| Feb 03 2016 |
3388 |
297.34 |
| Jan 27 2016 |
2559 |
306.55 |
| Jan 27 2016 |
3107 |
324.41 |
| Jan 27 2016 |
3095 |
325.32 |
| Jan 27 2016 |
3393 |
297.34 |
| Jan 20 2016 |
2571 |
306.55 |
| Jan 20 2016 |
3108 |
324.41 |
| Jan 20 2016 |
3099 |
325.32 |
| Jan 20 2016 |
3401 |
297.34 |
| Jan 13 2016 |
3101 |
325.32 |
| Jan 13 2016 |
2577 |
306.55 |
| Jan 13 2016 |
3108 |
324.41 |
| Jan 13 2016 |
3406 |
297.34 |
| Jan 06 2016 |
3108 |
324.41 |
| Jan 06 2016 |
2580 |
306.55 |
| Jan 06 2016 |
3101 |
325.32 |
| Jan 06 2016 |
3406 |
297.34 |
| Dec 30 2015 |
2581 |
306.55 |
| Dec 30 2015 |
3109 |
324.41 |
| Dec 30 2015 |
3101 |
325.32 |
| Dec 30 2015 |
3403 |
297.34 |
| Dec 23 2015 |
2581 |
306.55 |
| Dec 23 2015 |
3109 |
324.41 |
| Dec 23 2015 |
3101 |
325.32 |
| Dec 23 2015 |
3403 |
297.34 |
| Dec 16 2015 |
3109 |
324.41 |
| Dec 16 2015 |
2581 |
306.55 |
| Dec 16 2015 |
3101 |
325.32 |
| Dec 16 2015 |
3403 |
297.34 |
| Dec 09 2015 |
3109 |
324.41 |
| Dec 09 2015 |
2581 |
306.55 |
| Dec 09 2015 |
3101 |
325.32 |
| Dec 09 2015 |
3403 |
297.34 |
| Dec 02 2015 |
2581 |
306.55 |
| Dec 02 2015 |
3109 |
324.41 |
| Dec 02 2015 |
3101 |
325.32 |
| Dec 02 2015 |
3403 |
297.34 |
| Nov 25 2015 |
3101 |
325.32 |
| Nov 25 2015 |
2581 |
306.55 |
| Nov 25 2015 |
3109 |
324.41 |
| Nov 25 2015 |
3403 |
297.34 |
| Nov 18 2015 |
3109 |
324.41 |
| Nov 18 2015 |
2581 |
306.55 |
| Nov 18 2015 |
3101 |
325.32 |
| Nov 18 2015 |
3403 |
297.34 |
| Nov 11 2015 |
3109 |
324.41 |
| Nov 11 2015 |
2581 |
306.55 |
| Nov 11 2015 |
3097 |
325.32 |
| Nov 11 2015 |
3402 |
297.34 |
| Nov 04 2015 |
3097 |
325.32 |
| Nov 04 2015 |
3109 |
324.41 |
| Nov 04 2015 |
2581 |
306.55 |
| Nov 04 2015 |
3402 |
297.34 |
| Oct 28 2015 |
2575 |
306.55 |
| Oct 28 2015 |
3109 |
324.41 |
| Oct 28 2015 |
3097 |
325.32 |
| Oct 28 2015 |
3400 |
297.34 |
| Oct 21 2015 |
3089 |
325.32 |
| Oct 21 2015 |
3107 |
324.41 |
| Oct 21 2015 |
2580 |
306.55 |
| Oct 21 2015 |
3405 |
297.34 |
| Oct 14 2015 |
3094 |
325.32 |
| Oct 14 2015 |
2580 |
306.55 |
| Oct 14 2015 |
3107 |
324.41 |
| Oct 14 2015 |
3404 |
297.34 |
| Oct 07 2015 |
2578 |
306.55 |
| Oct 07 2015 |
3107 |
324.41 |
| Oct 07 2015 |
3092 |
325.32 |
| Oct 07 2015 |
3403 |
297.34 |
| Sep 30 2015 |
2580 |
306.55 |
| Sep 30 2015 |
3111 |
324.41 |
| Sep 30 2015 |
3096 |
325.32 |
| Sep 30 2015 |
3404 |
297.34 |
| Sep 23 2015 |
3134 |
324.41 |
| Sep 23 2015 |
2577 |
306.55 |
| Sep 23 2015 |
3105 |
325.32 |
| Sep 23 2015 |
3431 |
297.34 |
| Sep 16 2015 |
3086 |
325.32 |
| Sep 16 2015 |
2578 |
306.55 |
| Sep 16 2015 |
3130 |
324.41 |
| Sep 16 2015 |
3423 |
297.34 |
| Sep 09 2015 |
2483 |
306.78 |
| Sep 09 2015 |
2582 |
306.55 |
| Sep 09 2015 |
3082 |
325.32 |
| Sep 09 2015 |
3397 |
297.34 |
| Sep 02 2015 |
2455 |
306.78 |
| Sep 02 2015 |
2574 |
306.55 |
| Sep 02 2015 |
3112 |
325.32 |
| Sep 02 2015 |
3384 |
297.34 |
| Aug 26 2015 |
3187 |
325.32 |
| Aug 26 2015 |
2640 |
306.55 |
| Aug 26 2015 |
2530 |
306.78 |
| Aug 26 2015 |
3442 |
297.34 |
| Aug 19 2015 |
2650 |
306.55 |
| Aug 19 2015 |
2521 |
306.78 |
| Aug 19 2015 |
3311 |
325.32 |
| Aug 19 2015 |
3488 |
297.34 |
| Aug 12 2015 |
3420 |
319.83 |
| Aug 12 2015 |
2556 |
306.78 |
| Aug 12 2015 |
3168 |
323.66 |
| Aug 12 2015 |
4948 |
315.51 |
| Aug 05 2015 |
3999 |
329.13 |
| Aug 05 2015 |
2561 |
306.78 |
| Aug 05 2015 |
3209 |
323.66 |
| Aug 05 2015 |
5748 |
324.81 |
| Jul 29 2015 |
3204 |
323.66 |
| Jul 29 2015 |
4065 |
329.13 |
| Jul 29 2015 |
2522 |
306.78 |
| Jul 29 2015 |
5509 |
321.54 |
| Jul 22 2015 |
4080 |
329.88 |
| Jul 22 2015 |
2528 |
306.78 |
| Jul 22 2015 |
3885 |
333.31 |
| Jul 22 2015 |
5746 |
324.48 |
| Jul 15 2015 |
3807 |
324.48 |
| Jul 15 2015 |
2602 |
306.78 |
| Jul 15 2015 |
4057 |
333.31 |
| Jul 15 2015 |
5871 |
324.48 |
| Jul 08 2015 |
2658 |
306.78 |
| Jul 08 2015 |
4067 |
327.86 |
| Jul 08 2015 |
4090 |
333.31 |
| Jul 08 2015 |
5578 |
320.43 |
| Jul 01 2015 |
4130 |
327.86 |
| Jul 01 2015 |
2693 |
306.78 |
| Jul 01 2015 |
4125 |
333.31 |
| Jul 01 2015 |
5636 |
320.43 |
| Jun 24 2015 |
2690 |
306.78 |
| Jun 24 2015 |
4189 |
327.86 |
| Jun 24 2015 |
4154 |
333.31 |
| Jun 24 2015 |
5707 |
320.43 |
| Jun 17 2015 |
2756 |
306.78 |
| Jun 17 2015 |
4208 |
327.86 |
| Jun 17 2015 |
4363 |
336.35 |
| Jun 17 2015 |
5594 |
318.3 |
| Jun 10 2015 |
4394 |
336.35 |
| Jun 10 2015 |
2718 |
306.78 |
| Jun 10 2015 |
4240 |
327.86 |
| Jun 10 2015 |
5527 |
318.3 |
| Jun 03 2015 |
4618 |
332.72 |
| Jun 03 2015 |
4081 |
343.87 |
| Jun 03 2015 |
4789 |
340.92 |
| Jun 03 2015 |
7030 |
332.72 |
| May 27 2015 |
4062 |
343.87 |
| May 27 2015 |
4652 |
333.12 |
| May 27 2015 |
4752 |
340.92 |
| May 27 2015 |
6994 |
332.53 |
| May 20 2015 |
4810 |
340.92 |
| May 20 2015 |
4045 |
343.87 |
| May 20 2015 |
4816 |
334.38 |
| May 20 2015 |
7164 |
333.56 |
| May 13 2015 |
6029 |
349.68 |
| May 13 2015 |
4062 |
343.87 |
| May 13 2015 |
4852 |
340.92 |
| May 13 2015 |
7871 |
340.01 |
| May 06 2015 |
3839 |
343.87 |
| May 06 2015 |
4973 |
343.46 |
| May 06 2015 |
5659 |
347.47 |
| May 06 2015 |
7822 |
341.22 |
| Apr 29 2015 |
5715 |
347.47 |
| Apr 29 2015 |
3952 |
343.87 |
| Apr 29 2015 |
5040 |
343.46 |
| Apr 29 2015 |
7899 |
341.22 |
| Apr 22 2015 |
5086 |
343.39 |
| Apr 22 2015 |
5765 |
347.47 |
| Apr 22 2015 |
3995 |
343.87 |
| Apr 22 2015 |
7937 |
341.22 |
| Apr 15 2015 |
3973 |
343.87 |
| Apr 15 2015 |
5763 |
347.47 |
| Apr 15 2015 |
5127 |
343.39 |
| Apr 15 2015 |
8004 |
341.22 |
| Apr 08 2015 |
5118 |
343.39 |
| Apr 08 2015 |
5656 |
345.18 |
| Apr 08 2015 |
3972 |
343.87 |
| Apr 08 2015 |
7235 |
333.57 |
| Apr 01 2015 |
3945 |
343.87 |
| Apr 01 2015 |
6187 |
350.13 |
| Apr 01 2015 |
5189 |
343.39 |
| Apr 01 2015 |
7813 |
338.15 |
| Mar 25 2015 |
6068 |
350.04 |
| Mar 25 2015 |
5293 |
347.87 |
| Mar 25 2015 |
3971 |
343.87 |
| Mar 25 2015 |
8196 |
343.79 |
| Mar 18 2015 |
6005 |
350.04 |
| Mar 18 2015 |
3891 |
343.87 |
| Mar 18 2015 |
5146 |
347.87 |
| Mar 18 2015 |
8051 |
343.79 |
| Mar 11 2015 |
5253 |
347.87 |
| Mar 11 2015 |
6057 |
350.04 |
| Mar 11 2015 |
4004 |
343.87 |
| Mar 11 2015 |
8378 |
343.79 |
| Mar 04 2015 |
4051 |
343.87 |
| Mar 04 2015 |
6176 |
350.04 |
| Mar 04 2015 |
5361 |
347.87 |
| Mar 04 2015 |
8464 |
343.79 |
| Feb 25 2015 |
5384 |
347.87 |
| Feb 25 2015 |
4015 |
343.87 |
| Feb 25 2015 |
6169 |
350.04 |
| Feb 25 2015 |
8464 |
343.79 |
| Feb 18 2015 |
5481 |
347.87 |
| Feb 18 2015 |
4038 |
343.87 |
| Feb 18 2015 |
6202 |
350.04 |
| Feb 18 2015 |
8554 |
343.79 |
| Feb 11 2015 |
5514 |
347.87 |
| Feb 11 2015 |
6214 |
350.04 |
| Feb 11 2015 |
4056 |
343.87 |
| Feb 11 2015 |
8591 |
343.79 |
| Feb 04 2015 |
6216 |
350.04 |
| Feb 04 2015 |
4058 |
343.87 |
| Feb 04 2015 |
5544 |
347.87 |
| Feb 04 2015 |
8596 |
343.79 |
| Jan 28 2015 |
4058 |
343.87 |
| Jan 28 2015 |
6237 |
350.04 |
| Jan 28 2015 |
5550 |
347.87 |
| Jan 28 2015 |
8613 |
343.79 |
| Jan 21 2015 |
4058 |
343.87 |
| Jan 21 2015 |
6243 |
350.04 |
| Jan 21 2015 |
5568 |
347.87 |
| Jan 21 2015 |
8644 |
343.79 |
| Jan 14 2015 |
5577 |
347.87 |
| Jan 14 2015 |
4058 |
343.87 |
| Jan 14 2015 |
6258 |
350.04 |
| Jan 14 2015 |
8652 |
343.79 |
| Jan 07 2015 |
5577 |
347.87 |
| Jan 07 2015 |
6248 |
350.04 |
| Jan 07 2015 |
4058 |
343.87 |
| Jan 07 2015 |
8641 |
343.79 |
| Dec 31 2014 |
6247 |
350.04 |
| Dec 31 2014 |
5577 |
347.87 |
| Dec 31 2014 |
4058 |
343.87 |
| Dec 31 2014 |
8643 |
343.79 |
| Dec 24 2014 |
5577 |
347.87 |
| Dec 24 2014 |
6247 |
350.04 |
| Dec 24 2014 |
4058 |
343.87 |
| Dec 24 2014 |
8643 |
343.79 |
| Dec 17 2014 |
4058 |
343.87 |
| Dec 17 2014 |
6244 |
350.04 |
| Dec 17 2014 |
5577 |
347.87 |
| Dec 17 2014 |
8644 |
343.79 |
| Dec 10 2014 |
4058 |
343.87 |
| Dec 10 2014 |
6244 |
350.04 |
| Dec 10 2014 |
5577 |
347.87 |
| Dec 10 2014 |
8644 |
343.79 |
| Dec 03 2014 |
4059 |
343.87 |
| Dec 03 2014 |
6244 |
350.04 |
| Dec 03 2014 |
5577 |
347.87 |
| Dec 03 2014 |
8644 |
343.79 |
| Nov 26 2014 |
5577 |
347.87 |
| Nov 26 2014 |
6244 |
350.04 |
| Nov 26 2014 |
4059 |
343.87 |
| Nov 26 2014 |
8644 |
343.79 |
| Nov 19 2014 |
4059 |
343.87 |
| Nov 19 2014 |
6244 |
350.04 |
| Nov 19 2014 |
5577 |
347.87 |
| Nov 19 2014 |
8644 |
343.79 |
| Nov 12 2014 |
6244 |
350.04 |
| Nov 12 2014 |
4059 |
343.87 |
| Nov 12 2014 |
5577 |
347.87 |
| Nov 12 2014 |
8644 |
343.79 |
| Nov 05 2014 |
5577 |
347.87 |
| Nov 05 2014 |
4059 |
343.87 |
| Nov 05 2014 |
6244 |
350.04 |
| Nov 05 2014 |
8644 |
343.79 |
| Oct 29 2014 |
5576 |
347.87 |
| Oct 29 2014 |
6244 |
350.04 |
| Oct 29 2014 |
4059 |
343.87 |
| Oct 29 2014 |
8644 |
343.79 |
| Oct 22 2014 |
4056 |
343.87 |
| Oct 22 2014 |
6222 |
350.04 |
| Oct 22 2014 |
5569 |
347.87 |
| Oct 22 2014 |
8656 |
343.79 |
| Oct 15 2014 |
5555 |
347.87 |
| Oct 15 2014 |
6216 |
350.04 |
| Oct 15 2014 |
4055 |
343.87 |
| Oct 15 2014 |
8647 |
343.79 |
| Oct 08 2014 |
5562 |
347.87 |
| Oct 08 2014 |
6213 |
350.04 |
| Oct 08 2014 |
4055 |
343.87 |
| Oct 08 2014 |
8648 |
343.79 |
| Oct 01 2014 |
6220 |
350.04 |
| Oct 01 2014 |
4056 |
343.87 |
| Oct 01 2014 |
5567 |
347.87 |
| Oct 01 2014 |
8661 |
343.79 |
| Sep 24 2014 |
4033 |
343.87 |
| Sep 24 2014 |
6236 |
350.04 |
| Sep 24 2014 |
5571 |
347.87 |
| Sep 24 2014 |
8633 |
343.79 |
| Sep 17 2014 |
5541 |
347.87 |
| Sep 17 2014 |
4026 |
343.87 |
| Sep 17 2014 |
6272 |
350.04 |
| Sep 17 2014 |
8632 |
343.79 |
| Sep 10 2014 |
4035 |
343.87 |
| Sep 10 2014 |
6202 |
350.04 |
| Sep 10 2014 |
6187 |
355.84 |
| Sep 10 2014 |
9293 |
350.04 |
| Sep 03 2014 |
4042 |
343.87 |
| Sep 03 2014 |
6225 |
350.04 |
| Sep 03 2014 |
6192 |
355.84 |
| Sep 03 2014 |
9360 |
350.04 |
| Aug 27 2014 |
6727 |
355.55 |
| Aug 27 2014 |
3974 |
343.87 |
| Aug 27 2014 |
6104 |
355.84 |
| Aug 27 2014 |
9973 |
355.55 |
| Aug 20 2014 |
6100 |
355.84 |
| Aug 20 2014 |
6699 |
355.55 |
| Aug 20 2014 |
3960 |
343.87 |
| Aug 20 2014 |
9981 |
355.55 |
| Aug 13 2014 |
3998 |
343.87 |
| Aug 13 2014 |
6720 |
355.55 |
| Aug 13 2014 |
6095 |
355.84 |
| Aug 13 2014 |
10023 |
355.55 |
| Aug 06 2014 |
3975 |
343.87 |
| Aug 06 2014 |
6745 |
355.55 |
| Aug 06 2014 |
6175 |
355.84 |
| Aug 06 2014 |
10035 |
355.55 |
| Jul 30 2014 |
6184 |
355.84 |
| Jul 30 2014 |
6771 |
355.55 |
| Jul 30 2014 |
4036 |
343.87 |
| Jul 30 2014 |
10106 |
355.55 |
| Jul 23 2014 |
10255 |
394.54 |
| Jul 23 2014 |
3966 |
343.87 |
| Jul 23 2014 |
6202 |
355.91 |
| Jul 23 2014 |
10197 |
356.02 |
| Jul 16 2014 |
10268 |
394.54 |
| Jul 16 2014 |
4053 |
343.87 |
| Jul 16 2014 |
6268 |
355.91 |
| Jul 16 2014 |
10183 |
356.02 |
| Jul 09 2014 |
3942 |
343.87 |
| Jul 09 2014 |
10347 |
394.54 |
| Jul 09 2014 |
6302 |
355.91 |
| Jul 09 2014 |
10178 |
356.02 |
| Jul 02 2014 |
10859 |
399.06 |
| Jul 02 2014 |
4085 |
343.87 |
| Jul 02 2014 |
6361 |
355.91 |
| Jul 02 2014 |
10082 |
354.21 |
| Jun 25 2014 |
3938 |
343.87 |
| Jun 25 2014 |
11985 |
409.57 |
| Jun 25 2014 |
6479 |
356.7 |
| Jun 25 2014 |
10960 |
361.92 |
| Jun 18 2014 |
3932 |
343.87 |
| Jun 18 2014 |
13382 |
423.1 |
| Jun 18 2014 |
6510 |
356.7 |
| Jun 18 2014 |
11010 |
361.92 |
| Jun 11 2014 |
6986 |
362.07 |
| Jun 11 2014 |
15909 |
449.23 |
| Jun 11 2014 |
15610 |
395.25 |
| Jun 04 2014 |
16227 |
449.23 |
| Jun 04 2014 |
7065 |
362.07 |
| Jun 04 2014 |
15727 |
395.25 |
| May 28 2014 |
16046 |
447.37 |
| May 28 2014 |
6270 |
352.38 |
| May 28 2014 |
20545 |
428.37 |
| May 21 2014 |
6276 |
352.38 |
| May 21 2014 |
17673 |
463.32 |
| May 21 2014 |
21732 |
435.59 |
| May 14 2014 |
6332 |
352.38 |
| May 14 2014 |
20882 |
497 |
| May 14 2014 |
23792 |
448.79 |
