| Jun 15 2016 |
11355 |
414.4 |
| Jun 15 2016 |
15609 |
414.4 |
| Jun 08 2016 |
11096 |
411.23 |
| Jun 08 2016 |
15195 |
411.23 |
| Jun 01 2016 |
11152 |
411.23 |
| Jun 01 2016 |
15433 |
411.23 |
| May 25 2016 |
11843 |
417.67 |
| May 25 2016 |
16362 |
417.67 |
| May 18 2016 |
11954 |
417.67 |
| May 18 2016 |
9570 |
409.89 |
| May 18 2016 |
15470 |
410.96 |
| May 11 2016 |
9572 |
409.89 |
| May 11 2016 |
10449 |
404.58 |
| May 11 2016 |
13518 |
398.22 |
| May 04 2016 |
9603 |
396.93 |
| May 04 2016 |
9518 |
409.89 |
| May 04 2016 |
13215 |
396.21 |
| Apr 27 2016 |
9822 |
396.93 |
| Apr 27 2016 |
9706 |
409.89 |
| Apr 27 2016 |
13475 |
396.21 |
| Apr 20 2016 |
9696 |
409.89 |
| Apr 20 2016 |
9859 |
396.93 |
| Apr 20 2016 |
13537 |
396.21 |
| Apr 13 2016 |
9782 |
396.93 |
| Apr 13 2016 |
9947 |
409.89 |
| Apr 13 2016 |
13495 |
396.21 |
| Apr 06 2016 |
10146 |
409.89 |
| Apr 06 2016 |
9779 |
396.93 |
| Apr 06 2016 |
13588 |
396.21 |
| Mar 30 2016 |
10038 |
409.89 |
| Mar 30 2016 |
9686 |
396.93 |
| Mar 30 2016 |
13473 |
396.21 |
| Mar 23 2016 |
9709 |
396.93 |
| Mar 23 2016 |
10249 |
409.89 |
| Mar 23 2016 |
13633 |
396.21 |
| Mar 16 2016 |
9587 |
396.93 |
| Mar 16 2016 |
10320 |
409.89 |
| Mar 16 2016 |
13566 |
396.21 |
| Mar 09 2016 |
9569 |
396.93 |
| Mar 09 2016 |
10357 |
409.89 |
| Mar 09 2016 |
13618 |
396.21 |
| Mar 02 2016 |
10213 |
409.89 |
| Mar 02 2016 |
9529 |
396.93 |
| Mar 02 2016 |
13545 |
396.21 |
| Feb 24 2016 |
9497 |
396.93 |
| Feb 24 2016 |
10235 |
409.89 |
| Feb 24 2016 |
13540 |
396.21 |
| Feb 17 2016 |
9543 |
396.93 |
| Feb 17 2016 |
10378 |
409.89 |
| Feb 17 2016 |
13683 |
396.21 |
| Feb 10 2016 |
10367 |
409.89 |
| Feb 10 2016 |
9568 |
396.93 |
| Feb 10 2016 |
13697 |
396.21 |
| Feb 03 2016 |
9576 |
396.93 |
| Feb 03 2016 |
10388 |
409.89 |
| Feb 03 2016 |
13724 |
396.21 |
| Jan 27 2016 |
9568 |
396.93 |
| Jan 27 2016 |
10419 |
409.89 |
| Jan 27 2016 |
13727 |
396.21 |
| Jan 20 2016 |
9593 |
396.93 |
| Jan 20 2016 |
10411 |
409.89 |
| Jan 20 2016 |
13728 |
396.21 |
| Jan 13 2016 |
10421 |
409.89 |
| Jan 13 2016 |
9605 |
396.93 |
| Jan 13 2016 |
13748 |
396.21 |
| Jan 06 2016 |
9616 |
396.93 |
| Jan 06 2016 |
10421 |
409.89 |
| Jan 06 2016 |
13759 |
396.21 |
| Dec 30 2015 |
9617 |
396.93 |
| Dec 30 2015 |
10421 |
409.89 |
| Dec 30 2015 |
13753 |
396.21 |
| Dec 23 2015 |
9617 |
396.93 |
| Dec 23 2015 |
10421 |
409.89 |
| Dec 23 2015 |
13753 |
396.21 |
| Dec 16 2015 |
9617 |
396.93 |
| Dec 16 2015 |
10421 |
409.89 |
| Dec 16 2015 |
13753 |
396.21 |
| Dec 09 2015 |
9628 |
396.93 |
| Dec 09 2015 |
10421 |
409.89 |
| Dec 09 2015 |
13758 |
396.21 |
| Dec 02 2015 |
9629 |
396.93 |
| Dec 02 2015 |
10422 |
409.89 |
| Dec 02 2015 |
13759 |
396.21 |
| Nov 25 2015 |
10422 |
409.89 |
| Nov 25 2015 |
9629 |
396.93 |
| Nov 25 2015 |
13760 |
396.21 |
| Nov 18 2015 |
9629 |
396.93 |
| Nov 18 2015 |
10421 |
409.89 |
| Nov 18 2015 |
13760 |
396.21 |
| Nov 11 2015 |
9629 |
396.93 |
| Nov 11 2015 |
10411 |
409.89 |
| Nov 11 2015 |
13755 |
396.21 |
| Nov 04 2015 |
10411 |
409.89 |
| Nov 04 2015 |
9629 |
396.93 |
| Nov 04 2015 |
13755 |
396.21 |
| Oct 28 2015 |
9614 |
396.93 |
| Oct 28 2015 |
10412 |
409.89 |
| Oct 28 2015 |
13739 |
396.21 |
| Oct 21 2015 |
10383 |
409.89 |
| Oct 21 2015 |
9628 |
396.93 |
| Oct 21 2015 |
13728 |
396.21 |
| Oct 14 2015 |
10378 |
409.89 |
| Oct 14 2015 |
9636 |
396.93 |
| Oct 14 2015 |
13732 |
396.21 |
| Oct 07 2015 |
9621 |
396.93 |
| Oct 07 2015 |
10399 |
409.89 |
| Oct 07 2015 |
13736 |
396.21 |
| Sep 30 2015 |
9624 |
396.93 |
| Sep 30 2015 |
10403 |
409.89 |
| Sep 30 2015 |
13751 |
396.21 |
| Sep 23 2015 |
9631 |
396.93 |
| Sep 23 2015 |
10459 |
409.89 |
| Sep 23 2015 |
13790 |
396.21 |
| Sep 16 2015 |
10353 |
409.89 |
| Sep 16 2015 |
9626 |
396.93 |
| Sep 16 2015 |
13737 |
396.21 |
| Sep 09 2015 |
9646 |
396.93 |
| Sep 09 2015 |
10317 |
409.89 |
| Sep 09 2015 |
13703 |
396.21 |
| Sep 02 2015 |
9570 |
396.93 |
| Sep 02 2015 |
10370 |
409.89 |
| Sep 02 2015 |
13699 |
396.21 |
| Aug 26 2015 |
10524 |
409.89 |
| Aug 26 2015 |
9755 |
396.93 |
| Aug 26 2015 |
13872 |
396.21 |
| Aug 19 2015 |
9757 |
396.93 |
| Aug 19 2015 |
10723 |
409.89 |
| Aug 19 2015 |
14031 |
396.21 |
| Aug 12 2015 |
9831 |
396.93 |
| Aug 12 2015 |
10724 |
409.89 |
| Aug 12 2015 |
14073 |
396.21 |
| Aug 05 2015 |
9823 |
396.93 |
| Aug 05 2015 |
10793 |
409.89 |
| Aug 05 2015 |
14066 |
396.21 |
| Jul 29 2015 |
10838 |
409.89 |
| Jul 29 2015 |
9934 |
396.93 |
| Jul 29 2015 |
14258 |
396.21 |
| Jul 22 2015 |
9917 |
397.08 |
| Jul 22 2015 |
14860 |
445.11 |
| Jul 22 2015 |
14283 |
396.36 |
| Jul 15 2015 |
10009 |
397.08 |
| Jul 15 2015 |
15148 |
445.11 |
| Jul 15 2015 |
14400 |
396.36 |
| Jul 08 2015 |
10047 |
397.08 |
| Jul 08 2015 |
15241 |
445.11 |
| Jul 08 2015 |
14508 |
396.36 |
| Jul 01 2015 |
10114 |
397.08 |
| Jul 01 2015 |
15334 |
445.11 |
| Jul 01 2015 |
14605 |
396.36 |
| Jun 24 2015 |
10183 |
397.08 |
| Jun 24 2015 |
15366 |
445.11 |
| Jun 24 2015 |
14670 |
396.36 |
| Jun 17 2015 |
11430 |
408.34 |
| Jun 17 2015 |
15304 |
445.11 |
| Jun 17 2015 |
15507 |
401.63 |
| Jun 10 2015 |
15435 |
445.11 |
| Jun 10 2015 |
13589 |
428.99 |
| Jun 10 2015 |
18029 |
418.52 |
| Jun 03 2015 |
13613 |
428.99 |
| Jun 03 2015 |
15607 |
445.11 |
| Jun 03 2015 |
18181 |
418.52 |
| May 27 2015 |
14033 |
433.94 |
| May 27 2015 |
15459 |
445.11 |
| May 27 2015 |
18594 |
422.28 |
| May 20 2015 |
19460 |
480.34 |
| May 20 2015 |
14090 |
433.94 |
| May 20 2015 |
20486 |
433.94 |
| May 13 2015 |
15839 |
451.69 |
| May 13 2015 |
19668 |
480.34 |
| May 13 2015 |
23362 |
452.27 |
| May 06 2015 |
19470 |
480.34 |
| May 06 2015 |
16194 |
458.99 |
| May 06 2015 |
24889 |
464.78 |
| Apr 29 2015 |
16323 |
458.99 |
| Apr 29 2015 |
19735 |
480.34 |
| Apr 29 2015 |
25083 |
464.78 |
| Apr 22 2015 |
19813 |
480.34 |
| Apr 22 2015 |
15832 |
453.17 |
| Apr 22 2015 |
24555 |
460.47 |
| Apr 15 2015 |
15732 |
453.17 |
| Apr 15 2015 |
19467 |
480.34 |
| Apr 15 2015 |
24296 |
460.47 |
| Apr 08 2015 |
19555 |
480.34 |
| Apr 08 2015 |
15947 |
453.17 |
| Apr 08 2015 |
24401 |
460.47 |
| Apr 01 2015 |
16104 |
453.17 |
| Apr 01 2015 |
19691 |
480.34 |
| Apr 01 2015 |
24823 |
460.47 |
| Mar 25 2015 |
15916 |
453.17 |
| Mar 25 2015 |
19122 |
480.34 |
| Mar 25 2015 |
24113 |
460.47 |
| Mar 18 2015 |
15612 |
453.17 |
| Mar 18 2015 |
18357 |
480.34 |
| Mar 18 2015 |
23433 |
460.47 |
| Mar 11 2015 |
18762 |
480.34 |
| Mar 11 2015 |
15766 |
453.17 |
| Mar 11 2015 |
24083 |
460.47 |
| Mar 04 2015 |
15985 |
453.17 |
| Mar 04 2015 |
19083 |
480.34 |
| Mar 04 2015 |
24360 |
460.47 |
| Feb 25 2015 |
19098 |
480.34 |
| Feb 25 2015 |
15886 |
453.17 |
| Feb 25 2015 |
24358 |
460.47 |
| Feb 18 2015 |
19248 |
480.34 |
| Feb 18 2015 |
15962 |
453.17 |
| Feb 18 2015 |
24468 |
460.47 |
| Feb 11 2015 |
19254 |
480.34 |
| Feb 11 2015 |
16027 |
453.17 |
| Feb 11 2015 |
24470 |
460.47 |
| Feb 04 2015 |
16024 |
453.17 |
| Feb 04 2015 |
19303 |
480.34 |
| Feb 04 2015 |
24497 |
460.47 |
| Jan 28 2015 |
16053 |
453.17 |
| Jan 28 2015 |
19254 |
480.34 |
| Jan 28 2015 |
24507 |
460.47 |
| Jan 21 2015 |
16024 |
453.17 |
| Jan 21 2015 |
19279 |
480.34 |
| Jan 21 2015 |
24530 |
460.47 |
| Jan 14 2015 |
19302 |
480.34 |
| Jan 14 2015 |
16014 |
453.17 |
| Jan 14 2015 |
24535 |
460.47 |
| Jan 07 2015 |
19302 |
480.34 |
| Jan 07 2015 |
15989 |
453.17 |
| Jan 07 2015 |
24512 |
460.47 |
| Dec 31 2014 |
15988 |
453.17 |
| Dec 31 2014 |
19302 |
480.34 |
| Dec 31 2014 |
24526 |
460.47 |
| Dec 24 2014 |
19302 |
480.34 |
| Dec 24 2014 |
15988 |
453.17 |
| Dec 24 2014 |
24526 |
460.47 |
| Dec 17 2014 |
15971 |
453.17 |
| Dec 17 2014 |
19302 |
480.34 |
| Dec 17 2014 |
24518 |
460.47 |
| Dec 10 2014 |
15971 |
453.17 |
| Dec 10 2014 |
19302 |
480.34 |
| Dec 10 2014 |
24518 |
460.47 |
| Dec 03 2014 |
15971 |
453.17 |
| Dec 03 2014 |
19302 |
480.34 |
| Dec 03 2014 |
24518 |
460.47 |
| Nov 26 2014 |
19302 |
480.34 |
| Nov 26 2014 |
15971 |
453.17 |
| Nov 26 2014 |
24518 |
460.47 |
| Nov 19 2014 |
15971 |
453.17 |
| Nov 19 2014 |
19302 |
480.34 |
| Nov 19 2014 |
24518 |
460.47 |
| Nov 12 2014 |
15971 |
453.17 |
| Nov 12 2014 |
19302 |
480.34 |
| Nov 12 2014 |
24518 |
460.47 |
| Nov 05 2014 |
19302 |
480.34 |
| Nov 05 2014 |
15971 |
453.17 |
| Nov 05 2014 |
24519 |
460.47 |
| Oct 29 2014 |
19296 |
480.34 |
| Oct 29 2014 |
15971 |
453.17 |
| Oct 29 2014 |
24515 |
460.47 |
| Oct 22 2014 |
15906 |
453.17 |
| Oct 22 2014 |
19247 |
480.34 |
| Oct 22 2014 |
24518 |
460.47 |
| Oct 15 2014 |
19133 |
480.34 |
| Oct 15 2014 |
15893 |
453.17 |
| Oct 15 2014 |
24442 |
460.47 |
| Oct 08 2014 |
19152 |
480.34 |
| Oct 08 2014 |
15870 |
453.17 |
| Oct 08 2014 |
24423 |
460.47 |
| Oct 01 2014 |
15907 |
453.17 |
| Oct 01 2014 |
19157 |
480.34 |
| Oct 01 2014 |
24464 |
460.47 |
| Sep 24 2014 |
15837 |
453.17 |
| Sep 24 2014 |
19264 |
480.34 |
| Sep 24 2014 |
24503 |
460.47 |
| Sep 17 2014 |
19091 |
480.34 |
| Sep 17 2014 |
15903 |
453.17 |
| Sep 17 2014 |
24444 |
460.47 |
| Sep 10 2014 |
15746 |
453.17 |
| Sep 10 2014 |
19088 |
480.34 |
| Sep 10 2014 |
24473 |
460.47 |
| Sep 03 2014 |
15763 |
453.17 |
| Sep 03 2014 |
19148 |
480.34 |
| Sep 03 2014 |
24541 |
460.47 |
| Aug 27 2014 |
15855 |
453.17 |
| Aug 27 2014 |
19035 |
480.34 |
| Aug 27 2014 |
24584 |
460.47 |
| Aug 20 2014 |
19049 |
480.34 |
| Aug 20 2014 |
15763 |
453.17 |
| Aug 20 2014 |
23531 |
453.17 |
| Aug 13 2014 |
15825 |
453.17 |
| Aug 13 2014 |
18996 |
480.34 |
| Aug 13 2014 |
23564 |
453.17 |
| Aug 06 2014 |
15895 |
453.17 |
| Aug 06 2014 |
19180 |
480.34 |
| Aug 06 2014 |
23689 |
453.17 |
| Jul 30 2014 |
19248 |
480.34 |
| Jul 30 2014 |
15914 |
453.17 |
| Jul 30 2014 |
23852 |
453.17 |
| Jul 23 2014 |
15733 |
453.17 |
| Jul 23 2014 |
23638 |
453.17 |
| Jul 16 2014 |
15951 |
455.67 |
| Jul 16 2014 |
23981 |
455.67 |
| Jul 09 2014 |
16093 |
455.67 |
| Jul 09 2014 |
24014 |
455.67 |
| Jul 02 2014 |
16245 |
455.67 |
| Jul 02 2014 |
24227 |
455.67 |
| Jun 25 2014 |
16412 |
455.67 |
| Jun 25 2014 |
24362 |
455.67 |
| Jun 18 2014 |
17650 |
467.58 |
| Jun 18 2014 |
26082 |
467.58 |
| Jun 11 2014 |
17668 |
467.58 |
| Jun 11 2014 |
26241 |
467.58 |
| Jun 04 2014 |
18007 |
467.58 |
| Jun 04 2014 |
26437 |
467.58 |
| May 28 2014 |
20969 |
500.29 |
| May 28 2014 |
30939 |
500.29 |
| May 21 2014 |
21054 |
500.29 |
| May 21 2014 |
31084 |
500.29 |
| May 14 2014 |
20920 |
497.56 |
| May 14 2014 |
30814 |
497.56 |
