| Jun 03 2015 |
27699 |
699.08 |
| Jun 03 2015 |
29242 |
676.78 |
| Jun 03 2015 |
41542 |
687.93 |
| May 27 2015 |
27625 |
699.08 |
| May 27 2015 |
28927 |
676.78 |
| May 27 2015 |
41101 |
687.93 |
| May 20 2015 |
29064 |
676.78 |
| May 20 2015 |
27770 |
699.08 |
| May 20 2015 |
41235 |
687.93 |
| May 13 2015 |
27678 |
699.08 |
| May 13 2015 |
29478 |
676.78 |
| May 13 2015 |
41447 |
687.93 |
| May 06 2015 |
29191 |
676.78 |
| May 06 2015 |
26924 |
678.76 |
| May 06 2015 |
40771 |
678.1 |
| Apr 29 2015 |
26997 |
678.76 |
| Apr 29 2015 |
29544 |
676.78 |
| Apr 29 2015 |
40937 |
678.1 |
| Apr 22 2015 |
29703 |
676.78 |
| Apr 22 2015 |
27196 |
678.76 |
| Apr 22 2015 |
41233 |
678.1 |
| Apr 15 2015 |
26920 |
678.76 |
| Apr 15 2015 |
28928 |
676.78 |
| Apr 15 2015 |
40490 |
678.1 |
| Apr 08 2015 |
29102 |
676.78 |
| Apr 08 2015 |
27299 |
678.76 |
| Apr 08 2015 |
40693 |
678.1 |
| Apr 01 2015 |
27624 |
678.76 |
| Apr 01 2015 |
29335 |
676.78 |
| Apr 01 2015 |
41592 |
678.1 |
| Mar 25 2015 |
27291 |
678.76 |
| Mar 25 2015 |
28532 |
676.78 |
| Mar 25 2015 |
40459 |
678.1 |
| Mar 18 2015 |
26287 |
678.76 |
| Mar 18 2015 |
26855 |
676.78 |
| Mar 18 2015 |
38590 |
678.1 |
| Mar 11 2015 |
27559 |
676.78 |
| Mar 11 2015 |
26587 |
678.76 |
| Mar 11 2015 |
39626 |
678.1 |
| Mar 04 2015 |
26970 |
678.76 |
| Mar 04 2015 |
28058 |
676.78 |
| Mar 04 2015 |
40110 |
678.1 |
| Feb 25 2015 |
28030 |
676.78 |
| Feb 25 2015 |
26733 |
678.76 |
| Feb 25 2015 |
40079 |
678.1 |
| Feb 18 2015 |
28262 |
676.78 |
| Feb 18 2015 |
26891 |
678.76 |
| Feb 18 2015 |
40182 |
678.1 |
| Feb 11 2015 |
28262 |
676.78 |
| Feb 11 2015 |
27034 |
678.76 |
| Feb 11 2015 |
40204 |
678.1 |
| Feb 04 2015 |
26986 |
678.76 |
| Feb 04 2015 |
28336 |
676.78 |
| Feb 04 2015 |
40191 |
678.1 |
| Jan 28 2015 |
27013 |
678.76 |
| Jan 28 2015 |
28313 |
676.78 |
| Jan 28 2015 |
40172 |
678.1 |
| Jan 21 2015 |
26987 |
678.76 |
| Jan 21 2015 |
28362 |
676.78 |
| Jan 21 2015 |
40227 |
678.1 |
| Jan 14 2015 |
28377 |
676.78 |
| Jan 14 2015 |
26963 |
678.76 |
| Jan 14 2015 |
40204 |
678.1 |
| Jan 07 2015 |
28376 |
676.78 |
| Jan 07 2015 |
26966 |
678.76 |
| Jan 07 2015 |
40203 |
678.1 |
| Dec 31 2014 |
26969 |
678.76 |
| Dec 31 2014 |
28376 |
676.78 |
| Dec 31 2014 |
40242 |
678.1 |
| Dec 24 2014 |
28377 |
676.78 |
| Dec 24 2014 |
26969 |
678.76 |
| Dec 24 2014 |
40243 |
678.1 |
| Dec 17 2014 |
26946 |
678.76 |
| Dec 17 2014 |
28377 |
676.78 |
| Dec 17 2014 |
40230 |
678.1 |
| Dec 10 2014 |
26947 |
678.76 |
| Dec 10 2014 |
28377 |
676.78 |
| Dec 10 2014 |
40231 |
678.1 |
| Dec 03 2014 |
26947 |
678.76 |
| Dec 03 2014 |
28377 |
676.78 |
| Dec 03 2014 |
40231 |
678.1 |
| Nov 26 2014 |
28377 |
676.78 |
| Nov 26 2014 |
26947 |
678.76 |
| Nov 26 2014 |
40231 |
678.1 |
| Nov 19 2014 |
26947 |
678.76 |
| Nov 19 2014 |
28377 |
676.78 |
| Nov 19 2014 |
40230 |
678.1 |
| Nov 12 2014 |
26948 |
678.76 |
| Nov 12 2014 |
28377 |
676.78 |
| Nov 12 2014 |
40233 |
678.1 |
| Nov 05 2014 |
28377 |
676.78 |
| Nov 05 2014 |
26948 |
678.76 |
| Nov 05 2014 |
40235 |
678.1 |
| Oct 29 2014 |
28368 |
676.78 |
| Oct 29 2014 |
26948 |
678.76 |
| Oct 29 2014 |
40228 |
678.1 |
| Oct 22 2014 |
26829 |
678.76 |
| Oct 22 2014 |
28290 |
676.78 |
| Oct 22 2014 |
40216 |
678.1 |
| Oct 15 2014 |
28115 |
676.78 |
| Oct 15 2014 |
26808 |
678.76 |
| Oct 15 2014 |
40058 |
678.1 |
| Oct 08 2014 |
28139 |
676.78 |
| Oct 08 2014 |
26757 |
678.76 |
| Oct 08 2014 |
40030 |
678.1 |
| Oct 01 2014 |
26807 |
678.76 |
| Oct 01 2014 |
28147 |
676.78 |
| Oct 01 2014 |
40112 |
678.1 |
| Sep 24 2014 |
26628 |
678.76 |
| Sep 24 2014 |
28234 |
676.78 |
| Sep 24 2014 |
40058 |
678.1 |
| Sep 17 2014 |
27958 |
676.78 |
| Sep 17 2014 |
26669 |
678.76 |
| Sep 17 2014 |
39896 |
678.1 |
| Sep 10 2014 |
26426 |
678.76 |
| Sep 10 2014 |
27952 |
676.78 |
| Sep 10 2014 |
39953 |
678.1 |
| Sep 03 2014 |
26303 |
678.76 |
| Sep 03 2014 |
28043 |
676.78 |
| Sep 03 2014 |
39979 |
678.1 |
| Aug 27 2014 |
26463 |
678.76 |
| Aug 27 2014 |
27911 |
676.78 |
| Aug 27 2014 |
40067 |
678.1 |
| Aug 20 2014 |
27829 |
676.78 |
| Aug 20 2014 |
26369 |
678.76 |
| Aug 20 2014 |
40088 |
678.1 |
| Aug 13 2014 |
26555 |
678.76 |
| Aug 13 2014 |
27755 |
676.78 |
| Aug 13 2014 |
40256 |
678.1 |
| Aug 06 2014 |
26698 |
678.76 |
| Aug 06 2014 |
28023 |
676.78 |
| Aug 06 2014 |
40451 |
678.1 |
| Jul 30 2014 |
28122 |
676.78 |
| Jul 30 2014 |
26745 |
678.76 |
| Jul 30 2014 |
40769 |
678.1 |
| Jul 23 2014 |
26394 |
678.76 |
| Jul 23 2014 |
27888 |
676.78 |
| Jul 23 2014 |
40424 |
678.1 |
| Jul 16 2014 |
26346 |
678.76 |
| Jul 16 2014 |
28162 |
676.78 |
| Jul 16 2014 |
40426 |
678.1 |
| Jul 09 2014 |
26570 |
678.76 |
| Jul 09 2014 |
28293 |
676.78 |
| Jul 09 2014 |
40556 |
678.1 |
| Jul 02 2014 |
26805 |
678.76 |
| Jul 02 2014 |
28412 |
676.78 |
| Jul 02 2014 |
40886 |
678.1 |
| Jun 25 2014 |
27059 |
678.76 |
| Jun 25 2014 |
28565 |
676.78 |
| Jun 25 2014 |
41174 |
678.1 |
| Jun 18 2014 |
27221 |
678.76 |
| Jun 18 2014 |
28648 |
676.78 |
| Jun 18 2014 |
41188 |
678.1 |
| Jun 11 2014 |
26937 |
658.44 |
| Jun 11 2014 |
41003 |
658.44 |
| Jun 04 2014 |
27426 |
658.44 |
| Jun 04 2014 |
41434 |
658.44 |
| May 28 2014 |
27268 |
658.44 |
| May 28 2014 |
41136 |
658.44 |
| May 21 2014 |
27302 |
658.44 |
| May 21 2014 |
41365 |
658.44 |
| May 14 2014 |
27491 |
658.44 |
| May 14 2014 |
41601 |
658.44 |
