May 07 2021 |
17089 |
485.34 |
May 15 2020 |
8620 |
463.79 |
May 15 2020 |
10705 |
506.89 |
May 15 2020 |
13891 |
485.34 |
May 08 2020 |
8843 |
463.79 |
May 08 2020 |
10967 |
506.89 |
May 08 2020 |
14224 |
485.34 |
May 01 2020 |
11525 |
506.89 |
May 01 2020 |
9299 |
463.79 |
May 01 2020 |
14897 |
485.34 |
Apr 24 2020 |
9606 |
463.79 |
Apr 24 2020 |
11993 |
506.89 |
Apr 24 2020 |
15930 |
485.34 |
Apr 17 2020 |
12407 |
506.89 |
Apr 17 2020 |
9171 |
457.86 |
Apr 17 2020 |
14911 |
474.2 |
Apr 10 2020 |
12789 |
506.89 |
Apr 10 2020 |
9381 |
457.86 |
Apr 10 2020 |
15263 |
474.2 |
Apr 03 2020 |
9594 |
457.86 |
Apr 03 2020 |
13276 |
506.89 |
Apr 03 2020 |
15659 |
474.2 |
Mar 27 2020 |
9791 |
457.86 |
Mar 27 2020 |
13744 |
506.89 |
Mar 27 2020 |
16057 |
474.2 |
Mar 20 2020 |
9947 |
457.86 |
Mar 20 2020 |
14004 |
506.89 |
Mar 20 2020 |
16297 |
474.2 |
Mar 13 2020 |
14253 |
506.89 |
Mar 13 2020 |
10009 |
457.86 |
Mar 13 2020 |
16539 |
474.2 |
Mar 06 2020 |
10076 |
457.86 |
Mar 06 2020 |
14505 |
506.89 |
Mar 06 2020 |
16691 |
474.2 |
Feb 28 2020 |
10067 |
457.86 |
Feb 28 2020 |
14509 |
506.89 |
Feb 28 2020 |
16712 |
474.2 |
Feb 21 2020 |
14319 |
506.89 |
Feb 21 2020 |
9931 |
457.86 |
Feb 21 2020 |
16529 |
474.2 |
Feb 14 2020 |
9979 |
457.86 |
Feb 14 2020 |
14372 |
506.89 |
Feb 14 2020 |
16587 |
474.2 |
Feb 07 2020 |
9916 |
457.86 |
Feb 07 2020 |
14309 |
506.89 |
Feb 07 2020 |
16482 |
474.2 |
Jan 31 2020 |
9929 |
457.86 |
Jan 31 2020 |
14389 |
506.89 |
Jan 31 2020 |
16529 |
474.2 |
Jan 24 2020 |
14403 |
506.89 |
Jan 24 2020 |
9954 |
457.86 |
Jan 24 2020 |
16540 |
474.2 |
Jan 17 2020 |
9882 |
457.86 |
Jan 17 2020 |
14417 |
506.89 |
Jan 17 2020 |
16456 |
474.2 |
Jan 10 2020 |
9883 |
457.86 |
Jan 10 2020 |
14417 |
506.89 |
Jan 10 2020 |
16454 |
474.2 |
Jan 03 2020 |
9889 |
457.86 |
Jan 03 2020 |
14419 |
506.89 |
Jan 03 2020 |
16466 |
474.2 |
Dec 27 2019 |
9884 |
457.86 |
Dec 27 2019 |
14419 |
506.89 |
Dec 27 2019 |
16462 |
474.2 |
Dec 20 2019 |
9884 |
457.86 |
Dec 20 2019 |
14419 |
506.89 |
Dec 20 2019 |
16462 |
474.2 |
Dec 13 2019 |
9885 |
457.86 |
Dec 13 2019 |
14420 |
506.89 |
Dec 13 2019 |
16463 |
474.2 |
Dec 06 2019 |
14420 |
506.89 |
Dec 06 2019 |
9876 |
457.86 |
Dec 06 2019 |
16442 |
474.2 |
Nov 29 2019 |
9844 |
457.86 |
Nov 29 2019 |
14420 |
506.89 |
Nov 29 2019 |
16429 |
474.2 |
Nov 22 2019 |
9844 |
457.86 |
Nov 22 2019 |
14420 |
506.89 |
Nov 22 2019 |
16429 |
474.2 |
Nov 15 2019 |
14420 |
506.89 |
Nov 15 2019 |
9845 |
457.86 |
Nov 15 2019 |
16434 |
474.2 |
Nov 08 2019 |
9849 |
457.86 |
Nov 08 2019 |
14365 |
506.89 |
Nov 08 2019 |
16360 |
474.2 |
Nov 01 2019 |
14074 |
506.89 |
Nov 01 2019 |
9846 |
457.86 |
Nov 01 2019 |
16158 |
474.2 |
Oct 25 2019 |
14074 |
506.89 |
Oct 25 2019 |
9863 |
457.86 |
Oct 25 2019 |
16174 |
474.2 |
Oct 18 2019 |
9863 |
457.86 |
Oct 18 2019 |
14151 |
506.89 |
Oct 18 2019 |
16206 |
474.2 |
Oct 11 2019 |
9860 |
457.86 |
Oct 11 2019 |
14102 |
506.89 |
Oct 11 2019 |
16174 |
474.2 |
Oct 04 2019 |
9874 |
457.86 |
Oct 04 2019 |
14070 |
506.89 |
Oct 04 2019 |
16148 |
474.2 |
Sep 27 2019 |
14073 |
506.89 |
Sep 27 2019 |
9877 |
457.86 |
Sep 27 2019 |
16266 |
474.2 |
Sep 20 2019 |
9884 |
457.86 |
Sep 20 2019 |
14022 |
506.89 |
Sep 20 2019 |
16253 |
474.2 |
Sep 13 2019 |
9852 |
457.86 |
Sep 13 2019 |
14104 |
506.89 |
Sep 13 2019 |
16274 |
474.2 |
Sep 06 2019 |
14379 |
506.89 |
Sep 06 2019 |
9860 |
457.86 |
Sep 06 2019 |
16545 |
474.2 |
Aug 30 2019 |
9962 |
457.86 |
Aug 30 2019 |
14450 |
506.89 |
Aug 30 2019 |
16671 |
474.2 |
Aug 23 2019 |
10029 |
457.86 |
Aug 23 2019 |
14650 |
506.89 |
Aug 23 2019 |
16880 |
474.2 |
Aug 16 2019 |
10033 |
457.86 |
Aug 16 2019 |
14559 |
506.89 |
Aug 16 2019 |
16835 |
474.2 |
Aug 09 2019 |
14625 |
506.89 |
Aug 09 2019 |
10060 |
457.86 |
Aug 09 2019 |
16887 |
474.2 |
Aug 02 2019 |
10160 |
457.86 |
Aug 02 2019 |
14754 |
506.89 |
Aug 02 2019 |
17017 |
474.2 |
Jul 26 2019 |
10231 |
457.86 |
Jul 26 2019 |
14727 |
506.89 |
Jul 26 2019 |
17124 |
474.2 |
Jul 19 2019 |
10263 |
457.86 |
Jul 19 2019 |
14979 |
506.89 |
Jul 19 2019 |
17264 |
474.2 |
Jul 12 2019 |
10440 |
457.86 |
Jul 12 2019 |
14955 |
506.89 |
Jul 12 2019 |
17396 |
474.2 |
Jul 05 2019 |
10763 |
457.86 |
Jul 05 2019 |
15171 |
506.89 |
Jul 05 2019 |
17741 |
474.2 |
Jun 28 2019 |
10895 |
457.86 |
Jun 28 2019 |
15096 |
504.15 |
Jun 28 2019 |
18883 |
481 |
Jun 21 2019 |
15062 |
504.15 |
Jun 21 2019 |
10858 |
457.86 |
Jun 21 2019 |
18762 |
481 |
Jun 14 2019 |
11026 |
457.86 |
Jun 14 2019 |
15044 |
504.15 |
Jun 14 2019 |
18862 |
481 |
Jun 07 2019 |
14582 |
492.67 |
Jun 07 2019 |
15154 |
504.15 |
Jun 07 2019 |
21068 |
497.26 |
May 31 2019 |
15113 |
504.15 |
May 31 2019 |
14549 |
492.67 |
May 31 2019 |
20994 |
497.26 |
May 24 2019 |
15834 |
507.11 |
May 24 2019 |
14850 |
501.42 |
May 24 2019 |
21989 |
505.22 |
May 17 2019 |
16866 |
526.96 |
May 17 2019 |
18059 |
536.17 |
May 17 2019 |
24928 |
532.48 |
May 10 2019 |
17000 |
526.96 |
May 10 2019 |
18052 |
536.17 |
May 10 2019 |
24930 |
532.48 |
May 03 2019 |
18094 |
536.17 |
May 03 2019 |
17060 |
526.96 |
May 03 2019 |
24991 |
532.48 |
Apr 26 2019 |
18068 |
536.17 |
Apr 26 2019 |
17207 |
526.96 |
Apr 26 2019 |
24331 |
532.48 |
Apr 19 2019 |
20459 |
578.29 |
Apr 19 2019 |
17155 |
526.96 |
Apr 19 2019 |
26125 |
552.62 |
Apr 18 2019 |
17164 |
526.96 |
Apr 18 2019 |
20495 |
578.29 |
Apr 12 2019 |
20713 |
578.29 |
Apr 12 2019 |
17195 |
526.96 |
Apr 12 2019 |
26244 |
552.62 |
Apr 05 2019 |
20276 |
578.29 |
Apr 05 2019 |
16544 |
526.96 |
Apr 05 2019 |
25572 |
552.62 |
Mar 29 2019 |
20034 |
578.29 |
Mar 29 2019 |
16403 |
526.96 |
Mar 29 2019 |
25324 |
552.62 |
Mar 22 2019 |
16043 |
526.96 |
Mar 22 2019 |
19674 |
578.29 |
Mar 22 2019 |
24930 |
552.62 |
Mar 15 2019 |
19534 |
578.29 |
Mar 15 2019 |
16148 |
526.96 |
Mar 15 2019 |
24832 |
552.62 |
Mar 08 2019 |
19361 |
578.29 |
Mar 08 2019 |
15872 |
526.96 |
Mar 08 2019 |
24461 |
552.62 |
Mar 01 2019 |
19395 |
578.29 |
Mar 01 2019 |
15980 |
526.96 |
Mar 01 2019 |
24582 |
552.62 |
Feb 22 2019 |
16073 |
526.96 |
Feb 22 2019 |
19408 |
578.29 |
Feb 22 2019 |
24675 |
552.62 |
Feb 15 2019 |
19349 |
578.29 |
Feb 15 2019 |
15920 |
526.96 |
Feb 15 2019 |
24412 |
552.62 |
Feb 08 2019 |
19124 |
578.29 |
Feb 08 2019 |
15855 |
526.96 |
Feb 08 2019 |
24173 |
552.62 |
Feb 01 2019 |
19146 |
578.29 |
Feb 01 2019 |
15861 |
526.96 |
Feb 01 2019 |
24167 |
552.62 |
Jan 25 2019 |
19138 |
578.29 |
Jan 25 2019 |
15894 |
526.96 |
Jan 25 2019 |
24199 |
552.62 |
Jan 18 2019 |
19151 |
578.29 |
Jan 18 2019 |
15974 |
526.96 |
Jan 18 2019 |
24246 |
552.62 |
Jan 11 2019 |
19120 |
578.29 |
Jan 11 2019 |
15974 |
526.96 |
Jan 11 2019 |
24219 |
552.62 |
Jan 04 2019 |
15975 |
526.96 |
Jan 04 2019 |
19139 |
578.29 |
Jan 04 2019 |
24232 |
552.62 |
Dec 28 2018 |
19139 |
578.29 |
Dec 28 2018 |
15975 |
526.96 |
Dec 28 2018 |
24232 |
552.62 |
Dec 21 2018 |
19139 |
578.29 |
Dec 21 2018 |
15975 |
526.96 |
Dec 21 2018 |
24232 |
552.62 |
Dec 14 2018 |
15975 |
526.96 |
Dec 14 2018 |
19139 |
578.29 |
Dec 14 2018 |
24232 |
552.62 |
Dec 07 2018 |
19125 |
578.29 |
Dec 07 2018 |
15975 |
526.96 |
Dec 07 2018 |
24221 |
552.62 |
Nov 30 2018 |
15975 |
526.96 |
Nov 30 2018 |
19125 |
578.29 |
Nov 30 2018 |
24221 |
552.62 |
Nov 23 2018 |
15975 |
526.96 |
Nov 23 2018 |
19125 |
578.29 |
Nov 23 2018 |
24221 |
552.62 |
Nov 16 2018 |
19125 |
578.29 |
Nov 16 2018 |
15975 |
526.96 |
Nov 16 2018 |
24221 |
552.62 |
Nov 09 2018 |
19125 |
578.29 |
Nov 09 2018 |
15976 |
526.96 |
Nov 09 2018 |
24222 |
552.62 |
Nov 02 2018 |
19125 |
578.29 |
Nov 02 2018 |
15976 |
526.96 |
Nov 02 2018 |
24185 |
552.62 |
Oct 26 2018 |
15967 |
526.96 |
Oct 26 2018 |
19125 |
578.29 |
Oct 26 2018 |
24175 |
552.62 |
Oct 19 2018 |
19125 |
578.29 |
Oct 19 2018 |
15990 |
526.96 |
Oct 19 2018 |
24214 |
552.62 |
Oct 12 2018 |
19097 |
578.29 |
Oct 12 2018 |
15921 |
526.96 |
Oct 12 2018 |
24145 |
552.62 |
Oct 05 2018 |
15934 |
526.96 |
Oct 05 2018 |
19047 |
578.29 |
Oct 05 2018 |
24269 |
552.62 |
Sep 28 2018 |
19052 |
578.29 |
Sep 28 2018 |
15555 |
526.96 |
Sep 28 2018 |
23702 |
552.62 |
Sep 21 2018 |
18983 |
578.29 |
Sep 21 2018 |
15511 |
526.96 |
Sep 21 2018 |
23650 |
552.62 |
Sep 14 2018 |
19066 |
578.29 |
Sep 14 2018 |
15581 |
526.96 |
Sep 14 2018 |
23722 |
552.62 |
Sep 07 2018 |
15876 |
526.96 |
Sep 07 2018 |
19214 |
578.29 |
Sep 07 2018 |
24167 |
552.62 |
Aug 31 2018 |
15914 |
526.96 |
Aug 31 2018 |
19317 |
578.29 |
Aug 31 2018 |
24236 |
552.62 |
Aug 24 2018 |
15992 |
526.96 |
Aug 24 2018 |
19119 |
578.29 |
Aug 24 2018 |
24194 |
552.62 |
Aug 17 2018 |
19437 |
578.29 |
Aug 17 2018 |
15928 |
526.96 |
Aug 17 2018 |
24500 |
552.62 |
Aug 10 2018 |
19405 |
578.29 |
Aug 10 2018 |
15930 |
526.96 |
Aug 10 2018 |
24599 |
552.62 |
Aug 03 2018 |
19597 |
578.29 |
Aug 03 2018 |
15553 |
517.97 |
Aug 03 2018 |
24016 |
542.1 |
Jul 27 2018 |
19618 |
578.29 |
Jul 27 2018 |
15741 |
517.97 |
Jul 27 2018 |
24109 |
542.1 |
Jul 20 2018 |
19832 |
578.29 |
Jul 20 2018 |
15696 |
517.97 |
Jul 20 2018 |
24387 |
542.1 |
Jul 13 2018 |
15929 |
517.97 |
Jul 13 2018 |
19606 |
578.29 |
Jul 13 2018 |
24185 |
542.1 |
Jul 06 2018 |
19703 |
578.29 |
Jul 06 2018 |
16317 |
526.25 |
Jul 06 2018 |
24791 |
552.27 |
Jun 29 2018 |
16323 |
526.25 |
Jun 29 2018 |
19478 |
574.32 |
Jun 29 2018 |
24591 |
550.29 |
Jun 22 2018 |
9040 |
526.69 |
Jun 22 2018 |
19843 |
574.32 |
Jun 22 2018 |
16602 |
526.25 |
Jun 22 2018 |
24968 |
550.29 |
Jun 15 2018 |
9049 |
526.69 |
Jun 15 2018 |
16708 |
526.25 |
Jun 15 2018 |
19682 |
574.32 |
Jun 15 2018 |
24979 |
550.29 |
Jun 08 2018 |
20576 |
594.27 |
Jun 08 2018 |
9155 |
526.69 |
Jun 08 2018 |
16787 |
526.25 |
Jun 08 2018 |
25079 |
548.92 |
Jun 01 2018 |
17189 |
526.25 |
Jun 01 2018 |
20751 |
594.27 |
Jun 01 2018 |
9099 |
526.69 |
Jun 01 2018 |
25447 |
548.92 |
May 25 2018 |
9118 |
526.69 |
May 25 2018 |
15384 |
500 |
May 25 2018 |
20978 |
500 |
May 18 2018 |
15511 |
500 |
May 18 2018 |
9015 |
526.69 |
May 18 2018 |
21081 |
500 |
May 11 2018 |
8967 |
526.69 |
May 11 2018 |
15558 |
500 |
May 11 2018 |
21196 |
500 |
May 04 2018 |
15831 |
500 |
May 04 2018 |
9021 |
526.69 |
May 04 2018 |
21389 |
500 |
Apr 27 2018 |
9124 |
526.69 |
Apr 27 2018 |
15700 |
500 |
Apr 27 2018 |
21275 |
500 |
Apr 20 2018 |
9071 |
526.69 |
Apr 20 2018 |
15727 |
500 |
Apr 20 2018 |
21433 |
500 |
Apr 13 2018 |
15554 |
500 |
Apr 13 2018 |
8883 |
526.69 |
Apr 13 2018 |
21317 |
500 |
Apr 06 2018 |
8919 |
526.69 |
Apr 06 2018 |
15887 |
500 |
Apr 06 2018 |
21411 |
500 |
Mar 30 2018 |
8877 |
526.69 |
Mar 30 2018 |
16239 |
500 |
Mar 30 2018 |
21721 |
500 |
Mar 23 2018 |
8701 |
526.69 |
Mar 23 2018 |
16432 |
500 |
Mar 23 2018 |
21960 |
500 |
Mar 16 2018 |
16333 |
500 |
Mar 16 2018 |
8580 |
526.69 |
Mar 16 2018 |
21910 |
500 |
Mar 09 2018 |
8510 |
526.69 |
Mar 09 2018 |
16255 |
500 |
Mar 09 2018 |
21837 |
500 |
Mar 02 2018 |
8819 |
526.69 |
Mar 02 2018 |
16358 |
500 |
Mar 02 2018 |
22099 |
500 |
Feb 23 2018 |
16533 |
500 |
Feb 23 2018 |
9005 |
526.69 |
Feb 23 2018 |
22267 |
500 |
Feb 16 2018 |
8955 |
526.69 |
Feb 16 2018 |
16565 |
500 |
Feb 16 2018 |
22245 |
500 |
Feb 09 2018 |
8949 |
526.69 |
Feb 09 2018 |
16361 |
500 |
Feb 09 2018 |
22008 |
500 |
Feb 02 2018 |
9022 |
526.69 |
Feb 02 2018 |
16272 |
500 |
Feb 02 2018 |
21902 |
500 |
Jan 26 2018 |
9022 |
526.69 |
Jan 26 2018 |
16301 |
500 |
Jan 26 2018 |
21995 |
500 |
Jan 19 2018 |
9022 |
526.69 |
Jan 19 2018 |
16305 |
500 |
Jan 19 2018 |
21999 |
500 |
Jan 12 2018 |
8964 |
526.69 |
Jan 12 2018 |
16336 |
500 |
Jan 12 2018 |
21996 |
500 |
Jan 05 2018 |
16336 |
500 |
Jan 05 2018 |
8964 |
526.69 |
Jan 05 2018 |
22021 |
500 |
Dec 29 2017 |
9025 |
526.69 |
Dec 29 2017 |
16336 |
500 |
Dec 29 2017 |
22021 |
500 |
Dec 22 2017 |
9025 |
526.69 |
Dec 22 2017 |
16336 |
500 |
Dec 22 2017 |
22023 |
500 |
Dec 15 2017 |
16337 |
500 |
Dec 15 2017 |
9025 |
526.69 |
Dec 15 2017 |
22014 |
500 |
Dec 08 2017 |
16336 |
500 |
Dec 08 2017 |
9025 |
526.69 |
Dec 08 2017 |
22014 |
500 |
Dec 01 2017 |
9021 |
526.69 |
Dec 01 2017 |
16336 |
500 |
Dec 01 2017 |
22014 |
500 |
Nov 24 2017 |
16336 |
500 |
Nov 24 2017 |
9021 |
526.69 |
Nov 24 2017 |
22014 |
500 |
Nov 17 2017 |
16337 |
500 |
Nov 17 2017 |
9021 |
526.69 |
Nov 17 2017 |
22015 |
500 |
Nov 10 2017 |
9021 |
526.69 |
Nov 10 2017 |
16365 |
500 |
Nov 10 2017 |
22035 |
500 |
Nov 03 2017 |
9021 |
526.69 |
Nov 03 2017 |
16366 |
500 |
Nov 03 2017 |
22039 |
500 |
Oct 27 2017 |
16390 |
500 |
Oct 27 2017 |
9021 |
526.69 |
Oct 27 2017 |
22074 |
500 |
Oct 20 2017 |
8976 |
526.69 |
Oct 20 2017 |
16304 |
500 |
Oct 20 2017 |
22021 |
500 |
Oct 13 2017 |
9004 |
526.69 |
Oct 13 2017 |
16352 |
500 |
Oct 13 2017 |
22050 |
500 |
Oct 06 2017 |
9004 |
526.69 |
Oct 06 2017 |
16356 |
500 |
Oct 06 2017 |
22050 |
500 |
Sep 29 2017 |
16354 |
500 |
Sep 29 2017 |
9015 |
526.69 |
Sep 29 2017 |
21963 |
500 |
Sep 22 2017 |
9000 |
526.69 |
Sep 22 2017 |
16578 |
500 |
Sep 22 2017 |
22184 |
500 |
Sep 15 2017 |
8814 |
526.69 |
Sep 15 2017 |
16562 |
500 |
Sep 15 2017 |
22260 |
500 |
Sep 08 2017 |
16484 |
500 |
Sep 08 2017 |
8528 |
526.69 |
Sep 08 2017 |
22367 |
500 |
Sep 01 2017 |
8651 |
526.69 |
Sep 01 2017 |
16525 |
500 |
Sep 01 2017 |
22450 |
500 |
Aug 25 2017 |
8581 |
526.69 |
Aug 25 2017 |
16870 |
500 |
Aug 25 2017 |
22827 |
500 |
Aug 18 2017 |
8896 |
526.69 |
Aug 18 2017 |
16928 |
500 |
Aug 18 2017 |
22942 |
500 |
Aug 11 2017 |
8801 |
526.69 |
Aug 04 2017 |
8941 |
526.69 |
Jul 28 2017 |
8998 |
526.69 |
Jul 21 2017 |
9071 |
526.69 |
Jul 14 2017 |
9119 |
526.69 |
Jul 07 2017 |
9175 |
526.69 |
May 19 2017 |
10690 |
587.62 |
May 19 2017 |
24510 |
610.91 |
May 19 2017 |
24042 |
587.89 |
May 19 2017 |
32877 |
599.4 |
May 12 2017 |
24169 |
587.89 |
May 12 2017 |
24662 |
610.91 |
May 12 2017 |
10827 |
587.62 |
May 12 2017 |
33014 |
599.4 |
May 05 2017 |
11024 |
587.62 |
May 05 2017 |
24548 |
610.91 |
May 05 2017 |
24119 |
587.89 |
May 05 2017 |
32936 |
599.4 |
Apr 28 2017 |
24242 |
610.91 |
Apr 28 2017 |
11056 |
587.62 |
Apr 28 2017 |
23814 |
587.89 |
Apr 28 2017 |
32517 |
599.4 |
Apr 21 2017 |
24598 |
610.91 |
Apr 21 2017 |
11211 |
587.62 |
Apr 21 2017 |
24200 |
587.89 |
Apr 21 2017 |
32912 |
599.4 |
Apr 14 2017 |
24497 |
587.89 |
Apr 14 2017 |
11430 |
587.62 |
Apr 14 2017 |
24593 |
610.91 |
Apr 14 2017 |
32903 |
599.4 |
Apr 07 2017 |
24807 |
610.91 |
Apr 07 2017 |
11497 |
587.62 |
Apr 07 2017 |
24274 |
587.89 |
Apr 07 2017 |
32604 |
599.4 |
Mar 31 2017 |
11966 |
587.62 |
Mar 31 2017 |
25187 |
610.91 |
Mar 31 2017 |
24277 |
587.89 |
Mar 31 2017 |
32802 |
599.4 |
Mar 24 2017 |
23792 |
587.89 |
Mar 24 2017 |
11633 |
587.62 |
Mar 24 2017 |
24855 |
610.91 |
Mar 24 2017 |
32260 |
599.4 |
Mar 17 2017 |
11821 |
587.62 |
Mar 17 2017 |
24985 |
610.91 |
Mar 17 2017 |
24153 |
587.89 |
Mar 17 2017 |
32471 |
599.4 |
Mar 10 2017 |
25111 |
610.91 |
Mar 10 2017 |
11624 |
587.62 |
Mar 10 2017 |
24131 |
587.89 |
Mar 10 2017 |
32462 |
599.4 |
Mar 03 2017 |
24911 |
610.91 |
Mar 03 2017 |
11744 |
587.62 |
Mar 03 2017 |
23870 |
587.89 |
Mar 03 2017 |
32199 |
599.4 |
Feb 24 2017 |
11891 |
587.62 |
Feb 24 2017 |
24765 |
610.91 |
Feb 24 2017 |
24098 |
587.89 |
Feb 24 2017 |
32215 |
599.4 |
Feb 17 2017 |
11755 |
587.62 |
Feb 17 2017 |
24450 |
610.91 |
Feb 17 2017 |
24005 |
587.89 |
Feb 17 2017 |
32145 |
599.4 |
Feb 10 2017 |
24496 |
610.91 |
Feb 10 2017 |
11963 |
587.62 |
Feb 10 2017 |
24324 |
587.89 |
Feb 10 2017 |
32280 |
599.4 |
Feb 03 2017 |
24271 |
587.89 |
Feb 03 2017 |
24501 |
610.91 |
Feb 03 2017 |
11921 |
587.62 |
Feb 03 2017 |
32214 |
599.4 |
Jan 27 2017 |
11900 |
587.62 |
Jan 27 2017 |
24542 |
610.91 |
Jan 27 2017 |
24254 |
587.89 |
Jan 27 2017 |
32223 |
599.4 |
Jan 20 2017 |
11928 |
587.62 |
Jan 20 2017 |
24520 |
610.91 |
Jan 20 2017 |
24210 |
587.89 |
Jan 20 2017 |
32192 |
599.4 |
Jan 13 2017 |
24180 |
587.89 |
Jan 13 2017 |
11928 |
587.62 |
Jan 13 2017 |
24541 |
610.91 |
Jan 13 2017 |
32179 |
599.4 |
Jan 06 2017 |
24180 |
587.89 |
Jan 06 2017 |
24552 |
610.91 |
Jan 06 2017 |
11928 |
587.62 |
Jan 06 2017 |
32188 |
599.4 |
Dec 30 2016 |
24562 |
610.91 |
Dec 30 2016 |
11926 |
587.62 |
Dec 30 2016 |
24181 |
587.89 |
Dec 30 2016 |
32198 |
599.4 |
Dec 23 2016 |
24181 |
587.89 |
Dec 23 2016 |
24562 |
610.91 |
Dec 23 2016 |
11926 |
587.62 |
Dec 23 2016 |
32198 |
599.4 |
Dec 16 2016 |
24181 |
587.89 |
Dec 16 2016 |
11926 |
587.62 |
Dec 16 2016 |
24545 |
610.91 |
Dec 16 2016 |
32189 |
599.4 |
Dec 09 2016 |
11931 |
587.62 |
Dec 09 2016 |
24541 |
610.91 |
Dec 09 2016 |
24172 |
587.89 |
Dec 09 2016 |
32186 |
599.4 |
Dec 02 2016 |
24541 |
610.91 |
Dec 02 2016 |
11931 |
587.62 |
Dec 02 2016 |
24172 |
587.89 |
Dec 02 2016 |
32187 |
599.4 |
Nov 25 2016 |
24172 |
587.89 |
Nov 25 2016 |
11920 |
587.62 |
Nov 25 2016 |
24537 |
610.91 |
Nov 25 2016 |
32184 |
599.4 |
Nov 18 2016 |
11920 |
587.62 |
Nov 18 2016 |
24537 |
610.91 |
Nov 18 2016 |
24172 |
587.89 |
Nov 18 2016 |
32184 |
599.4 |
Nov 11 2016 |
24537 |
610.91 |
Nov 11 2016 |
11920 |
587.62 |
Nov 11 2016 |
24125 |
587.89 |
Nov 11 2016 |
32140 |
599.4 |
Nov 04 2016 |
11920 |
587.62 |
Nov 04 2016 |
24537 |
610.91 |
Nov 04 2016 |
24125 |
587.89 |
Nov 04 2016 |
32140 |
599.4 |
Oct 28 2016 |
24134 |
587.89 |
Oct 28 2016 |
11912 |
587.62 |
Oct 28 2016 |
24538 |
610.91 |
Oct 28 2016 |
32149 |
599.4 |
Oct 21 2016 |
11912 |
587.62 |
Oct 21 2016 |
24536 |
610.91 |
Oct 21 2016 |
24163 |
587.89 |
Oct 21 2016 |
32169 |
599.4 |
Oct 14 2016 |
24431 |
610.91 |
Oct 14 2016 |
11918 |
587.62 |
Oct 14 2016 |
24183 |
587.89 |
Oct 14 2016 |
32115 |
599.4 |
Oct 07 2016 |
24229 |
587.89 |
Oct 07 2016 |
24465 |
610.91 |
Oct 07 2016 |
11916 |
587.62 |
Oct 07 2016 |
32172 |
599.4 |
Sep 30 2016 |
11968 |
587.62 |
Sep 30 2016 |
24532 |
610.91 |
Sep 30 2016 |
24249 |
587.89 |
Sep 30 2016 |
32219 |
599.4 |
Sep 23 2016 |
11933 |
587.62 |
Sep 23 2016 |
24667 |
610.91 |
Sep 23 2016 |
23917 |
587.89 |
Sep 23 2016 |
32035 |
599.4 |
Sep 16 2016 |
11925 |
587.62 |
Sep 16 2016 |
24780 |
610.91 |
Sep 16 2016 |
23807 |
587.89 |
Sep 16 2016 |
32048 |
599.4 |
Sep 09 2016 |
12074 |
587.62 |
Sep 09 2016 |
24900 |
610.91 |
Sep 09 2016 |
23936 |
587.89 |
Sep 09 2016 |
32184 |
599.4 |
Sep 02 2016 |
12272 |
587.62 |
Sep 02 2016 |
25078 |
610.91 |
Sep 02 2016 |
23984 |
587.89 |
Sep 02 2016 |
32334 |
599.4 |
Aug 26 2016 |
25148 |
610.91 |
Aug 26 2016 |
11902 |
587.62 |
Aug 26 2016 |
23794 |
587.89 |
Aug 26 2016 |
32138 |
599.4 |
Aug 19 2016 |
23807 |
587.89 |
Aug 19 2016 |
25192 |
610.91 |
Aug 19 2016 |
12118 |
587.62 |
Aug 19 2016 |
32134 |
599.4 |
Aug 12 2016 |
12482 |
587.62 |
Aug 12 2016 |
26467 |
667.88 |
Aug 12 2016 |
23877 |
587.89 |
Aug 12 2016 |
35744 |
627.82 |
Aug 05 2016 |
26274 |
667.88 |
Aug 05 2016 |
12588 |
587.62 |
Aug 05 2016 |
23938 |
587.89 |
Aug 05 2016 |
35890 |
627.82 |
Jul 29 2016 |
23823 |
587.89 |
Jul 29 2016 |
12718 |
587.62 |
Jul 29 2016 |
26384 |
667.88 |
Jul 29 2016 |
36175 |
627.82 |
Jul 22 2016 |
23962 |
587.89 |
Jul 22 2016 |
12827 |
587.62 |
Jul 22 2016 |
26646 |
667.88 |
Jul 22 2016 |
36422 |
627.82 |
Jun 22 2016 |
24361 |
587.89 |
Jun 22 2016 |
26921 |
667.88 |
Jun 22 2016 |
12620 |
587.62 |
Jun 22 2016 |
37535 |
627.82 |
Jun 15 2016 |
24719 |
587.89 |
Jun 15 2016 |
27006 |
667.88 |
Jun 15 2016 |
13111 |
587.62 |
Jun 15 2016 |
38007 |
627.82 |
Jun 08 2016 |
27202 |
667.88 |
Jun 08 2016 |
13294 |
587.62 |
Jun 08 2016 |
24844 |
587.89 |
Jun 08 2016 |
38217 |
627.82 |
Jun 01 2016 |
13491 |
587.62 |
Jun 01 2016 |
27272 |
667.88 |
Jun 01 2016 |
24928 |
587.89 |
Jun 01 2016 |
38490 |
627.82 |
May 25 2016 |
27573 |
724.85 |
May 25 2016 |
39768 |
724.85 |
May 18 2016 |
27834 |
724.85 |
May 18 2016 |
40149 |
724.85 |
May 11 2016 |
27721 |
724.85 |
May 11 2016 |
40229 |
724.85 |
May 04 2016 |
27586 |
724.85 |
May 04 2016 |
40104 |
724.85 |
Apr 27 2016 |
28014 |
724.85 |
Apr 27 2016 |
40602 |
724.85 |
Apr 20 2016 |
28108 |
724.85 |
Apr 20 2016 |
40596 |
724.85 |
Apr 13 2016 |
27810 |
724.85 |
Apr 13 2016 |
40619 |
724.85 |
Apr 06 2016 |
28118 |
724.85 |
Apr 06 2016 |
41199 |
724.85 |
Mar 30 2016 |
28026 |
724.85 |
Mar 30 2016 |
41012 |
724.85 |
Mar 23 2016 |
27925 |
724.85 |
Mar 23 2016 |
41164 |
724.85 |
Mar 16 2016 |
27926 |
724.85 |
Mar 16 2016 |
41207 |
724.85 |
Mar 09 2016 |
27694 |
724.85 |
Mar 09 2016 |
41109 |
724.85 |
Mar 02 2016 |
27617 |
724.85 |
Mar 02 2016 |
40628 |
724.85 |
Feb 24 2016 |
27468 |
724.85 |
Feb 24 2016 |
40426 |
724.85 |
Feb 17 2016 |
27624 |
724.85 |
Feb 17 2016 |
40870 |
724.85 |
Feb 10 2016 |
27479 |
724.85 |
Feb 10 2016 |
40598 |
724.85 |
Feb 03 2016 |
27470 |
724.85 |
Feb 03 2016 |
40551 |
724.85 |
Jan 27 2016 |
27349 |
724.85 |
Jan 27 2016 |
40461 |
724.85 |
Jan 20 2016 |
27420 |
724.85 |
Jan 20 2016 |
40490 |
724.85 |
Jan 13 2016 |
27486 |
724.85 |
Jan 13 2016 |
40558 |
724.85 |
Jan 06 2016 |
27511 |
724.85 |
Jan 06 2016 |
40580 |
724.85 |
Dec 30 2015 |
27499 |
724.85 |
Dec 30 2015 |
40563 |
724.85 |
Dec 23 2015 |
27498 |
724.85 |
Dec 23 2015 |
40560 |
724.85 |
Dec 16 2015 |
27498 |
724.85 |
Dec 16 2015 |
40561 |
724.85 |
Dec 09 2015 |
27509 |
724.85 |
Dec 09 2015 |
40568 |
724.85 |
Dec 02 2015 |
27511 |
724.85 |
Dec 02 2015 |
40570 |
724.85 |
Nov 25 2015 |
27512 |
724.85 |
Nov 25 2015 |
40572 |
724.85 |
Nov 18 2015 |
27512 |
724.85 |
Nov 18 2015 |
40571 |
724.85 |
Nov 11 2015 |
27512 |
724.85 |
Nov 11 2015 |
40549 |
724.85 |
Nov 04 2015 |
27512 |
724.85 |
Nov 04 2015 |
40549 |
724.85 |
Oct 28 2015 |
27475 |
724.85 |
Oct 28 2015 |
40484 |
724.85 |
Oct 21 2015 |
27511 |
724.85 |
Oct 21 2015 |
40435 |
724.85 |
Oct 14 2015 |
27376 |
724.85 |
Oct 14 2015 |
40281 |
724.85 |
Oct 07 2015 |
27291 |
724.85 |
Oct 07 2015 |
40290 |
724.85 |
Sep 30 2015 |
27294 |
724.85 |
Sep 30 2015 |
40323 |
724.85 |
Apr 29 2015 |
17792 |
474.74 |
Apr 29 2015 |
26539 |
474.74 |
Apr 22 2015 |
17890 |
474.74 |
Apr 22 2015 |
26669 |
474.74 |
Apr 15 2015 |
17756 |
474.74 |
Apr 15 2015 |
26355 |
474.74 |
Apr 08 2015 |
17999 |
474.74 |
Apr 08 2015 |
26472 |
474.74 |
Apr 01 2015 |
18169 |
474.74 |
Apr 01 2015 |
26958 |
474.74 |
Mar 25 2015 |
17990 |
474.74 |
Mar 25 2015 |
26177 |
474.74 |
Mar 18 2015 |
17574 |
474.74 |
Mar 18 2015 |
25350 |
474.74 |
Mar 11 2015 |
17744 |
474.74 |
Mar 11 2015 |
26049 |
474.74 |
Mar 04 2015 |
17998 |
474.74 |
Mar 04 2015 |
26356 |
474.74 |
Feb 25 2015 |
17862 |
474.74 |
Feb 25 2015 |
26347 |
474.74 |
Feb 18 2015 |
17958 |
474.74 |
Feb 18 2015 |
26440 |
474.74 |
Feb 11 2015 |
18034 |
474.74 |
Feb 11 2015 |
26458 |
474.74 |
Feb 04 2015 |
18015 |
474.74 |
Feb 04 2015 |
26490 |
474.74 |
Jan 28 2015 |
18063 |
474.74 |
Jan 28 2015 |
26496 |
474.74 |
Jan 21 2015 |
18036 |
474.74 |
Jan 21 2015 |
26517 |
474.74 |
Jan 14 2015 |
18022 |
474.74 |
Jan 14 2015 |
26516 |
474.74 |
Jan 07 2015 |
17997 |
474.74 |
Jan 07 2015 |
26488 |
474.74 |
Dec 31 2014 |
17998 |
474.74 |
Dec 31 2014 |
26501 |
474.74 |
Dec 24 2014 |
17998 |
474.74 |
Dec 24 2014 |
26501 |
474.74 |
Dec 17 2014 |
17979 |
474.74 |
Dec 17 2014 |
26491 |
474.74 |
Dec 10 2014 |
17980 |
474.74 |
Dec 10 2014 |
26492 |
474.74 |
Dec 03 2014 |
17980 |
474.74 |
Dec 03 2014 |
26492 |
474.74 |
Nov 26 2014 |
17980 |
474.74 |
Nov 26 2014 |
26492 |
474.74 |
Nov 19 2014 |
17980 |
474.74 |
Nov 19 2014 |
26491 |
474.74 |
Nov 12 2014 |
17979 |
474.74 |
Nov 12 2014 |
26491 |
474.74 |
Nov 05 2014 |
17979 |
474.74 |
Nov 05 2014 |
26492 |
474.74 |
Oct 29 2014 |
17979 |
474.74 |
Oct 29 2014 |
26488 |
474.74 |
Oct 22 2014 |
17911 |
474.74 |
Oct 22 2014 |
26490 |
474.74 |
Oct 15 2014 |
17894 |
474.74 |
Oct 15 2014 |
26397 |
474.74 |
Oct 08 2014 |
17867 |
474.74 |
Oct 08 2014 |
26382 |
474.74 |
Oct 01 2014 |
17905 |
474.74 |
Oct 01 2014 |
26431 |
474.74 |
Sep 24 2014 |
17815 |
474.74 |
Sep 24 2014 |
26427 |
474.74 |
Sep 17 2014 |
17889 |
474.74 |
Sep 17 2014 |
26357 |
474.74 |
Sep 10 2014 |
17728 |
474.74 |
Sep 10 2014 |
26382 |
474.74 |
Sep 03 2014 |
17716 |
474.74 |
Sep 03 2014 |
26461 |
474.74 |
Aug 27 2014 |
17841 |
474.74 |
Aug 27 2014 |
26516 |
474.74 |
Aug 20 2014 |
17757 |
474.74 |
Aug 20 2014 |
26565 |
474.74 |
Aug 13 2014 |
17818 |
474.74 |
Aug 13 2014 |
26603 |
474.74 |
Aug 06 2014 |
17894 |
474.74 |
Aug 06 2014 |
26740 |
474.74 |
Jul 30 2014 |
17929 |
474.74 |
Jul 30 2014 |
26936 |
474.74 |
Jul 23 2014 |
17720 |
474.74 |
Jul 23 2014 |
26699 |
474.74 |
Jul 16 2014 |
17689 |
474.74 |
Jul 16 2014 |
26665 |
474.74 |
Jul 09 2014 |
17861 |
474.74 |
Jul 09 2014 |
26732 |
474.74 |
Jul 02 2014 |
18032 |
474.74 |
Jul 02 2014 |
26958 |
474.74 |
Jun 25 2014 |
18159 |
474.74 |
Jun 25 2014 |
27066 |
474.74 |
Jun 18 2014 |
18287 |
474.74 |
Jun 18 2014 |
27086 |
474.74 |
Jun 11 2014 |
18305 |
474.74 |
Jun 11 2014 |
27219 |
474.74 |
Jun 04 2014 |
18661 |
474.74 |
Jun 04 2014 |
27449 |
474.74 |