| Aug 03 2018 |
5558 |
397.84 |
| Aug 03 2018 |
7526 |
397.84 |
| Jul 27 2018 |
5575 |
397.84 |
| Jul 27 2018 |
7556 |
397.84 |
| Jul 20 2018 |
5683 |
397.84 |
| Jul 20 2018 |
7667 |
397.84 |
| Jul 13 2018 |
5553 |
397.84 |
| Jul 13 2018 |
7581 |
397.84 |
| Jul 06 2018 |
4816 |
390.95 |
| Jul 06 2018 |
6553 |
390.95 |
| Jun 29 2018 |
4853 |
390.95 |
| Jun 29 2018 |
6566 |
390.95 |
| Jun 22 2018 |
5024 |
390.95 |
| Jun 22 2018 |
6759 |
390.95 |
| Jun 15 2018 |
5055 |
390.95 |
| Jun 15 2018 |
6794 |
390.95 |
| Jun 08 2018 |
5134 |
390.95 |
| Jun 08 2018 |
6873 |
390.95 |
| Jun 01 2018 |
5174 |
390.95 |
| Jun 01 2018 |
7128 |
390.95 |
| May 25 2018 |
5269 |
390.95 |
| May 25 2018 |
7240 |
390.95 |
| May 18 2018 |
5298 |
390.95 |
| May 18 2018 |
7239 |
390.95 |
| May 11 2018 |
5245 |
390.95 |
| May 11 2018 |
7301 |
390.95 |
| May 04 2018 |
5402 |
390.95 |
| May 04 2018 |
7433 |
390.95 |
| Apr 27 2018 |
5408 |
390.95 |
| Apr 27 2018 |
7443 |
390.95 |
| Apr 20 2018 |
5440 |
390.95 |
| Apr 20 2018 |
7453 |
390.95 |
| Apr 13 2018 |
5452 |
390.95 |
| Apr 13 2018 |
7439 |
390.95 |
| Apr 06 2018 |
5446 |
390.95 |
| Apr 06 2018 |
7503 |
390.95 |
| Mar 30 2018 |
5506 |
390.95 |
| Mar 30 2018 |
7634 |
390.95 |
| Mar 23 2018 |
5531 |
390.95 |
| Mar 23 2018 |
7715 |
390.95 |
| Mar 16 2018 |
5548 |
390.95 |
| Mar 16 2018 |
7706 |
390.95 |
| Mar 09 2018 |
5484 |
390.95 |
| Mar 09 2018 |
7710 |
390.95 |
| Mar 02 2018 |
5517 |
390.95 |
| Mar 02 2018 |
7881 |
390.95 |
| Feb 23 2018 |
5565 |
390.95 |
| Feb 23 2018 |
7937 |
390.95 |
| Feb 16 2018 |
5585 |
390.95 |
| Feb 16 2018 |
7967 |
390.95 |
| Feb 09 2018 |
5610 |
390.95 |
| Feb 09 2018 |
7937 |
390.95 |
| Feb 02 2018 |
5597 |
390.95 |
| Feb 02 2018 |
7922 |
390.95 |
| Jan 26 2018 |
5608 |
390.95 |
| Jan 26 2018 |
7935 |
390.95 |
| Jan 19 2018 |
5608 |
390.95 |
| Jan 19 2018 |
7938 |
390.95 |
| Jan 12 2018 |
5607 |
390.95 |
| Jan 12 2018 |
7938 |
390.95 |
| Jan 05 2018 |
5623 |
390.95 |
| Jan 05 2018 |
7948 |
390.95 |
| Dec 29 2017 |
5623 |
390.95 |
| Dec 29 2017 |
7949 |
390.95 |
| Dec 22 2017 |
5624 |
390.95 |
| Dec 22 2017 |
7950 |
390.95 |
| Dec 15 2017 |
5621 |
390.95 |
| Dec 15 2017 |
7949 |
390.95 |
| Dec 08 2017 |
5621 |
390.95 |
| Dec 08 2017 |
7949 |
390.95 |
| Dec 01 2017 |
5621 |
390.95 |
| Dec 01 2017 |
7949 |
390.95 |
| Nov 24 2017 |
5621 |
390.95 |
| Nov 24 2017 |
7949 |
390.95 |
| Nov 17 2017 |
5621 |
390.95 |
| Nov 17 2017 |
7949 |
390.95 |
| Nov 10 2017 |
5621 |
390.95 |
| Nov 10 2017 |
7954 |
390.95 |
| Nov 03 2017 |
5621 |
390.95 |
| Nov 03 2017 |
7954 |
390.95 |
| Oct 27 2017 |
5621 |
390.95 |
| Oct 27 2017 |
7995 |
390.95 |
| Oct 20 2017 |
5630 |
390.95 |
| Oct 20 2017 |
7972 |
390.95 |
| Oct 13 2017 |
5629 |
390.95 |
| Oct 13 2017 |
7985 |
390.95 |
| Oct 06 2017 |
5628 |
390.95 |
| Oct 06 2017 |
7984 |
390.95 |
| Sep 29 2017 |
5631 |
390.95 |
| Sep 29 2017 |
7921 |
390.95 |
| Sep 22 2017 |
5631 |
390.95 |
| Sep 22 2017 |
7995 |
390.95 |
| Sep 15 2017 |
5687 |
390.95 |
| Sep 15 2017 |
8069 |
390.95 |
| Sep 08 2017 |
5704 |
390.95 |
| Sep 08 2017 |
8165 |
390.95 |
| Sep 01 2017 |
5782 |
390.95 |
| Sep 01 2017 |
8164 |
390.95 |
| Aug 25 2017 |
5800 |
390.95 |
| Aug 25 2017 |
8536 |
390.95 |
| Aug 18 2017 |
5855 |
390.95 |
| Aug 18 2017 |
8610 |
390.95 |
| Aug 11 2017 |
5813 |
390.95 |
| Aug 11 2017 |
8647 |
390.95 |
| Aug 04 2017 |
5291 |
384.05 |
| Aug 04 2017 |
7943 |
384.05 |
| Jul 28 2017 |
5332 |
384.05 |
| Jul 28 2017 |
8036 |
384.05 |
| May 25 2016 |
7903 |
380.08 |
| May 25 2016 |
10989 |
380.08 |
| May 18 2016 |
7971 |
380.08 |
| May 18 2016 |
11060 |
380.08 |
| May 11 2016 |
7947 |
380.08 |
| May 11 2016 |
11044 |
380.08 |
| May 04 2016 |
7862 |
380.08 |
| May 04 2016 |
11003 |
380.08 |
| Apr 27 2016 |
8068 |
380.08 |
| Apr 27 2016 |
11216 |
380.08 |
| Apr 20 2016 |
8137 |
380.08 |
| Apr 20 2016 |
11260 |
380.08 |
| Apr 13 2016 |
8074 |
380.08 |
| Apr 13 2016 |
11221 |
380.08 |
| Apr 06 2016 |
8050 |
380.08 |
| Apr 06 2016 |
11297 |
380.08 |
| Mar 30 2016 |
7983 |
380.08 |
| Mar 30 2016 |
11222 |
380.08 |
| Mar 23 2016 |
7995 |
380.08 |
| Mar 23 2016 |
11346 |
380.08 |
| Mar 16 2016 |
7885 |
380.08 |
| Mar 16 2016 |
11269 |
380.08 |
| Mar 09 2016 |
7892 |
380.08 |
| Mar 09 2016 |
11314 |
380.08 |
| Mar 02 2016 |
7877 |
380.08 |
| Mar 02 2016 |
11281 |
380.08 |
| Feb 24 2016 |
7840 |
380.08 |
| Feb 24 2016 |
11259 |
380.08 |
| Feb 17 2016 |
7875 |
380.08 |
| Feb 17 2016 |
11373 |
380.08 |
| Feb 10 2016 |
7915 |
380.08 |
| Feb 10 2016 |
11398 |
380.08 |
| Feb 03 2016 |
7927 |
380.08 |
| Feb 03 2016 |
11409 |
380.08 |
| Jan 27 2016 |
7933 |
380.08 |
| Jan 27 2016 |
11420 |
380.08 |
| Jan 20 2016 |
7953 |
380.08 |
| Jan 20 2016 |
11427 |
380.08 |
| Jan 13 2016 |
7957 |
380.08 |
| Jan 13 2016 |
11438 |
380.08 |
| Jan 06 2016 |
7968 |
380.08 |
| Jan 06 2016 |
11444 |
380.08 |
| Dec 30 2015 |
7972 |
380.08 |
| Dec 30 2015 |
11446 |
380.08 |
| Dec 23 2015 |
7972 |
380.08 |
| Dec 23 2015 |
11447 |
380.08 |
| Dec 16 2015 |
7972 |
380.08 |
| Dec 16 2015 |
11447 |
380.08 |
| Dec 09 2015 |
7979 |
380.08 |
| Dec 09 2015 |
11449 |
380.08 |
| Dec 02 2015 |
7980 |
380.08 |
| Dec 02 2015 |
11450 |
380.08 |
| Nov 25 2015 |
7980 |
380.08 |
| Nov 25 2015 |
11451 |
380.08 |
| Nov 18 2015 |
7980 |
380.08 |
| Nov 18 2015 |
11451 |
380.08 |
| Nov 11 2015 |
7980 |
380.08 |
| Nov 11 2015 |
11452 |
380.08 |
| Nov 04 2015 |
7980 |
380.08 |
| Nov 04 2015 |
11452 |
380.08 |
| Oct 28 2015 |
7970 |
380.08 |
| Oct 28 2015 |
11438 |
380.08 |
| Oct 21 2015 |
7982 |
380.08 |
| Oct 21 2015 |
11435 |
380.08 |
| Oct 14 2015 |
7987 |
380.08 |
| Oct 14 2015 |
11438 |
380.08 |
| Oct 07 2015 |
7976 |
380.08 |
| Oct 07 2015 |
11431 |
380.08 |
| Sep 30 2015 |
7982 |
380.08 |
| Sep 30 2015 |
11444 |
380.08 |
| Sep 23 2015 |
7989 |
380.08 |
| Sep 23 2015 |
11487 |
380.08 |
| Sep 16 2015 |
7986 |
380.08 |
| Sep 16 2015 |
11454 |
380.08 |
| Sep 09 2015 |
8007 |
380.08 |
| Sep 09 2015 |
11453 |
380.08 |
| Sep 02 2015 |
7943 |
380.08 |
| Sep 02 2015 |
11423 |
380.08 |
| Aug 26 2015 |
8117 |
380.08 |
| Aug 26 2015 |
11571 |
380.08 |
| Aug 19 2015 |
8120 |
380.08 |
| Aug 19 2015 |
11737 |
380.08 |
| Aug 12 2015 |
8176 |
380.08 |
| Aug 12 2015 |
11803 |
380.08 |
| Aug 05 2015 |
8152 |
380.08 |
| Aug 05 2015 |
11811 |
380.08 |
| Jul 29 2015 |
8252 |
380.08 |
| Jul 29 2015 |
11978 |
380.08 |
| Jul 22 2015 |
8225 |
380.08 |
| Jul 22 2015 |
11993 |
380.08 |
| Jul 15 2015 |
8350 |
380.08 |
| Jul 15 2015 |
12107 |
380.08 |
| Jul 08 2015 |
8402 |
380.08 |
| Jul 08 2015 |
12236 |
380.08 |
| Jul 01 2015 |
8476 |
380.08 |
| Jul 01 2015 |
12326 |
380.08 |
| Jun 24 2015 |
8540 |
380.08 |
| Jun 24 2015 |
12381 |
380.08 |
| Jun 17 2015 |
8588 |
380.08 |
| Jun 17 2015 |
12456 |
380.08 |
| Jun 10 2015 |
8612 |
380.08 |
| Jun 10 2015 |
12404 |
380.08 |
| Apr 29 2015 |
19653 |
495.26 |
| Apr 29 2015 |
29363 |
495.26 |
| Apr 22 2015 |
19764 |
495.26 |
| Apr 22 2015 |
29493 |
495.26 |
| Apr 15 2015 |
19641 |
495.26 |
| Apr 15 2015 |
29128 |
495.26 |
| Apr 08 2015 |
19903 |
495.26 |
| Apr 08 2015 |
29251 |
495.26 |
| Apr 01 2015 |
20101 |
495.26 |
| Apr 01 2015 |
29808 |
495.26 |
| Mar 25 2015 |
19880 |
495.26 |
| Mar 25 2015 |
28987 |
495.26 |
| Mar 18 2015 |
19426 |
495.26 |
| Mar 18 2015 |
28040 |
495.26 |
| Mar 11 2015 |
19628 |
495.26 |
| Mar 11 2015 |
28794 |
495.26 |
| Mar 04 2015 |
19901 |
495.26 |
| Mar 04 2015 |
29134 |
495.26 |
| Feb 25 2015 |
19759 |
495.26 |
| Feb 25 2015 |
29145 |
495.26 |
| Feb 18 2015 |
19847 |
495.26 |
| Feb 18 2015 |
29245 |
495.26 |
| Feb 11 2015 |
19929 |
495.26 |
| Feb 11 2015 |
29259 |
495.26 |
| Feb 04 2015 |
19925 |
495.26 |
| Feb 04 2015 |
29278 |
495.26 |
| Jan 28 2015 |
19960 |
495.26 |
| Jan 28 2015 |
29272 |
495.26 |
| Jan 21 2015 |
19942 |
495.26 |
| Jan 21 2015 |
29307 |
495.26 |
| Jan 14 2015 |
19926 |
495.26 |
| Jan 14 2015 |
29300 |
495.26 |
| Jan 07 2015 |
19896 |
495.26 |
| Jan 07 2015 |
29274 |
495.26 |
| Dec 31 2014 |
19897 |
495.26 |
| Dec 31 2014 |
29289 |
495.26 |
| Dec 24 2014 |
19897 |
495.26 |
| Dec 24 2014 |
29289 |
495.26 |
| Dec 17 2014 |
19879 |
495.26 |
| Dec 17 2014 |
29280 |
495.26 |
| Dec 10 2014 |
19880 |
495.26 |
| Dec 10 2014 |
29281 |
495.26 |
| Dec 03 2014 |
19880 |
495.26 |
| Dec 03 2014 |
29281 |
495.26 |
| Nov 26 2014 |
19880 |
495.26 |
| Nov 26 2014 |
29281 |
495.26 |
| Nov 19 2014 |
19880 |
495.26 |
| Nov 19 2014 |
29281 |
495.26 |
| Nov 12 2014 |
19881 |
495.26 |
| Nov 12 2014 |
29283 |
495.26 |
| Nov 05 2014 |
19881 |
495.26 |
| Nov 05 2014 |
29283 |
495.26 |
| Oct 29 2014 |
19881 |
495.26 |
| Oct 29 2014 |
29279 |
495.26 |
| Oct 22 2014 |
19804 |
495.26 |
| Oct 22 2014 |
29274 |
495.26 |
| Oct 15 2014 |
19779 |
495.26 |
| Oct 15 2014 |
29172 |
495.26 |
| Oct 08 2014 |
19749 |
495.26 |
| Oct 08 2014 |
29169 |
495.26 |
| Oct 01 2014 |
19791 |
495.26 |
| Oct 01 2014 |
29221 |
495.26 |
| Sep 24 2014 |
19668 |
495.26 |
| Sep 24 2014 |
29217 |
495.26 |
| Sep 17 2014 |
19731 |
495.26 |
| Sep 17 2014 |
29130 |
495.26 |
| Sep 10 2014 |
19566 |
495.26 |
| Sep 10 2014 |
29184 |
495.26 |
| Sep 03 2014 |
19523 |
495.26 |
| Sep 03 2014 |
29246 |
495.26 |
| Aug 27 2014 |
19656 |
495.26 |
| Aug 27 2014 |
29317 |
495.26 |
| Aug 20 2014 |
19548 |
495.26 |
| Aug 20 2014 |
29360 |
495.26 |
| Aug 13 2014 |
19662 |
495.26 |
| Aug 13 2014 |
29416 |
495.26 |
| Aug 06 2014 |
19755 |
495.26 |
| Aug 06 2014 |
29571 |
495.26 |
| Jul 30 2014 |
19786 |
495.26 |
| Jul 30 2014 |
29803 |
495.26 |
| Jul 23 2014 |
19549 |
495.26 |
| Jul 23 2014 |
29549 |
495.26 |
| Jul 16 2014 |
19530 |
495.26 |
| Jul 16 2014 |
29529 |
495.26 |
| Jul 09 2014 |
19694 |
495.26 |
| Jul 09 2014 |
29600 |
495.26 |
| Jul 02 2014 |
19859 |
495.26 |
| Jul 02 2014 |
29821 |
495.26 |
| Jun 25 2014 |
20020 |
495.26 |
| Jun 25 2014 |
29940 |
495.26 |
| Jun 18 2014 |
20163 |
495.26 |
| Jun 18 2014 |
29974 |
495.26 |
| Jun 11 2014 |
20160 |
495.26 |
| Jun 11 2014 |
30106 |
495.26 |
| Jun 04 2014 |
20566 |
495.26 |
| Jun 04 2014 |
30373 |
495.26 |
| May 28 2014 |
20519 |
495.26 |
| May 28 2014 |
30240 |
495.26 |
| May 21 2014 |
20588 |
495.26 |
| May 21 2014 |
30367 |
495.26 |
| May 14 2014 |
20729 |
495.26 |
| May 14 2014 |
30530 |
495.26 |
