Apr 27 2023 |
1397 |
329.81 |
Apr 27 2023 |
1889 |
329.81 |
Apr 20 2023 |
1294 |
329.81 |
Apr 20 2023 |
1856 |
329.81 |
Apr 13 2023 |
2045 |
354.22 |
Apr 13 2023 |
2743 |
354.22 |
Apr 06 2023 |
2015 |
354.22 |
Apr 06 2023 |
2690 |
354.22 |
Mar 30 2023 |
1969 |
354.22 |
Mar 30 2023 |
2590 |
354.22 |
Mar 23 2023 |
2003 |
354.22 |
Mar 23 2023 |
2595 |
354.22 |
Mar 16 2023 |
1992 |
354.22 |
Mar 16 2023 |
2586 |
354.22 |
Mar 09 2023 |
1981 |
354.22 |
Mar 09 2023 |
2566 |
354.22 |
Mar 02 2023 |
1978 |
354.22 |
Mar 02 2023 |
2558 |
354.22 |
Feb 23 2023 |
1975 |
354.22 |
Feb 23 2023 |
2546 |
354.22 |
Feb 16 2023 |
1962 |
354.22 |
Feb 16 2023 |
2562 |
354.22 |
Feb 09 2023 |
1888 |
354.22 |
Feb 09 2023 |
2488 |
354.22 |
Feb 02 2023 |
1864 |
354.22 |
Feb 02 2023 |
2470 |
354.22 |
Jan 26 2023 |
1849 |
354.22 |
Jan 26 2023 |
2450 |
354.22 |
Jan 19 2023 |
1849 |
354.22 |
Jan 19 2023 |
2440 |
354.22 |
Jan 12 2023 |
1849 |
354.22 |
Jan 12 2023 |
2438 |
354.22 |
Jan 05 2023 |
1849 |
354.22 |
Jan 05 2023 |
2446 |
354.22 |
Dec 29 2022 |
1849 |
354.22 |
Dec 29 2022 |
2447 |
354.22 |
Dec 22 2022 |
1849 |
354.22 |
Dec 22 2022 |
2447 |
354.22 |
Dec 15 2022 |
1849 |
354.22 |
Dec 15 2022 |
2450 |
354.22 |
Dec 08 2022 |
1849 |
354.22 |
Dec 08 2022 |
2453 |
354.22 |
Dec 01 2022 |
1849 |
354.22 |
Dec 01 2022 |
2453 |
354.22 |
Nov 24 2022 |
1849 |
354.22 |
Nov 24 2022 |
2453 |
354.22 |
Nov 17 2022 |
1848 |
354.22 |
Nov 17 2022 |
2453 |
354.22 |
Nov 10 2022 |
1848 |
354.22 |
Nov 10 2022 |
2453 |
354.22 |
Nov 03 2022 |
1848 |
354.22 |
Nov 03 2022 |
2454 |
354.22 |
Oct 27 2022 |
1848 |
354.22 |
Oct 27 2022 |
2456 |
354.22 |
Oct 20 2022 |
1849 |
354.22 |
Oct 20 2022 |
2468 |
354.22 |
Oct 13 2022 |
1830 |
354.22 |
Oct 13 2022 |
2454 |
354.22 |
Oct 06 2022 |
1808 |
354.22 |
Oct 06 2022 |
2437 |
354.22 |
Sep 29 2022 |
1787 |
354.22 |
Sep 29 2022 |
2424 |
354.22 |
Sep 22 2022 |
2917 |
370.31 |
Sep 22 2022 |
6213 |
370.31 |
Sep 15 2022 |
2914 |
370.31 |
Sep 15 2022 |
6208 |
370.31 |
Sep 08 2022 |
2915 |
370.31 |
Sep 08 2022 |
6174 |
370.31 |
Sep 01 2022 |
2887 |
370.31 |
Sep 01 2022 |
6101 |
370.31 |
Aug 25 2022 |
2857 |
370.31 |
Aug 25 2022 |
6038 |
370.31 |
Aug 18 2022 |
2813 |
370.31 |
Aug 18 2022 |
5993 |
370.31 |
Aug 11 2022 |
2803 |
370.31 |
Aug 11 2022 |
5955 |
370.31 |
Aug 04 2022 |
2784 |
370.31 |
Aug 04 2022 |
5939 |
370.31 |
Jul 28 2022 |
2749 |
370.31 |
Jul 28 2022 |
5870 |
370.31 |
Jul 21 2022 |
2727 |
370.31 |
Jul 21 2022 |
5794 |
370.31 |
Jul 14 2022 |
2715 |
370.31 |
Jul 14 2022 |
5774 |
370.31 |
Jul 07 2022 |
2674 |
370.31 |
Jul 07 2022 |
5720 |
370.31 |
Jun 30 2022 |
2649 |
370.31 |
Jun 30 2022 |
5692 |
370.31 |
Jun 23 2022 |
2641 |
370.31 |
Jun 23 2022 |
5670 |
370.31 |
Jun 16 2022 |
2596 |
370.31 |
Jun 16 2022 |
5545 |
370.31 |
Jun 09 2022 |
2562 |
370.31 |
Jun 09 2022 |
5465 |
370.31 |
Jun 02 2022 |
2511 |
370.31 |
Jun 02 2022 |
5322 |
370.31 |
May 26 2022 |
2471 |
370.31 |
May 26 2022 |
5205 |
370.31 |
May 19 2022 |
2375 |
370.31 |
May 19 2022 |
5075 |
370.31 |
May 12 2022 |
2361 |
370.31 |
May 12 2022 |
5030 |
370.31 |
May 05 2022 |
2283 |
370.31 |
May 05 2022 |
4899 |
370.31 |
Apr 28 2022 |
2215 |
370.31 |
Apr 28 2022 |
4775 |
370.31 |
Apr 21 2022 |
2069 |
370.31 |
Apr 21 2022 |
4605 |
370.31 |
Apr 14 2022 |
1957 |
370.31 |
Apr 14 2022 |
4528 |
370.31 |
Apr 07 2022 |
1866 |
370.31 |
Apr 07 2022 |
4458 |
370.31 |
Mar 31 2022 |
1853 |
370.31 |
Mar 31 2022 |
4450 |
370.31 |
Mar 24 2022 |
1722 |
370.31 |
Mar 24 2022 |
4334 |
370.31 |
Mar 17 2022 |
1718 |
370.31 |
Mar 17 2022 |
4299 |
370.31 |
Mar 10 2022 |
1618 |
370.31 |
Mar 10 2022 |
4227 |
370.31 |
Mar 03 2022 |
1645 |
370.31 |
Mar 03 2022 |
4234 |
370.31 |
Feb 24 2022 |
1578 |
370.31 |
Feb 24 2022 |
4134 |
370.31 |
Feb 17 2022 |
1452 |
370.31 |
Feb 17 2022 |
3854 |
370.31 |
Feb 10 2022 |
1480 |
370.31 |
Feb 10 2022 |
3921 |
370.31 |
Feb 03 2022 |
1496 |
370.31 |
Feb 03 2022 |
3944 |
370.31 |
Jan 27 2022 |
1510 |
370.31 |
Jan 27 2022 |
3944 |
370.31 |
Jan 20 2022 |
1515 |
370.31 |
Jan 20 2022 |
3959 |
370.31 |
Jan 13 2022 |
1515 |
370.31 |
Jan 13 2022 |
3964 |
370.31 |
Jan 06 2022 |
1515 |
370.31 |
Jan 06 2022 |
3964 |
370.31 |
Dec 30 2021 |
1515 |
370.31 |
Dec 30 2021 |
3964 |
370.31 |
Dec 23 2021 |
1515 |
370.31 |
Dec 23 2021 |
3964 |
370.31 |
Dec 16 2021 |
1515 |
370.31 |
Dec 16 2021 |
3964 |
370.31 |
Dec 09 2021 |
1515 |
370.31 |
Dec 09 2021 |
3964 |
370.31 |
Dec 02 2021 |
1515 |
370.31 |
Dec 02 2021 |
3964 |
370.31 |
Nov 25 2021 |
1515 |
370.31 |
Nov 25 2021 |
3964 |
370.31 |
Nov 18 2021 |
1515 |
370.31 |
Nov 18 2021 |
3964 |
370.31 |
Nov 11 2021 |
1515 |
370.31 |
Nov 11 2021 |
3964 |
370.31 |
Nov 04 2021 |
1531 |
370.31 |
Nov 04 2021 |
3972 |
370.31 |
Oct 28 2021 |
1531 |
370.31 |
Oct 28 2021 |
3972 |
370.31 |
Oct 21 2021 |
1531 |
370.31 |
Oct 21 2021 |
3972 |
370.31 |
Oct 14 2021 |
1539 |
370.31 |
Oct 14 2021 |
3974 |
370.31 |
Oct 07 2021 |
1539 |
370.31 |
Oct 07 2021 |
3974 |
370.31 |
Sep 30 2021 |
1507 |
370.31 |
Sep 30 2021 |
3934 |
370.31 |
Sep 23 2021 |
1484 |
370.31 |
Sep 23 2021 |
3846 |
370.31 |
Sep 16 2021 |
1432 |
370.31 |
Sep 16 2021 |
3767 |
370.31 |
Sep 09 2021 |
1440 |
370.31 |
Sep 09 2021 |
3763 |
370.31 |
Sep 02 2021 |
1427 |
370.31 |
Sep 02 2021 |
3642 |
370.31 |
Aug 26 2021 |
1397 |
370.31 |
Aug 26 2021 |
3665 |
370.31 |
Aug 19 2021 |
1376 |
370.31 |
Aug 19 2021 |
3527 |
370.31 |
Aug 12 2021 |
1356 |
370.31 |
Aug 12 2021 |
3488 |
370.31 |
Aug 05 2021 |
1300 |
370.31 |
Aug 05 2021 |
3398 |
370.31 |
Jul 29 2021 |
1274 |
370.31 |
Jul 29 2021 |
3342 |
370.31 |
Jul 22 2021 |
1215 |
370.31 |
Jul 22 2021 |
3195 |
370.31 |
Jul 15 2021 |
1243 |
370.31 |
Jul 15 2021 |
3159 |
370.31 |
Jul 08 2021 |
1221 |
370.31 |
Jul 08 2021 |
3131 |
370.31 |
Jul 01 2021 |
1220 |
370.31 |
Jul 01 2021 |
3094 |
370.31 |
Jun 24 2021 |
1541 |
387.49 |
Jun 24 2021 |
2245 |
407.38 |
Jun 24 2021 |
3765 |
385.14 |
Jun 17 2021 |
1504 |
387.49 |
Jun 17 2021 |
2042 |
407.38 |
Jun 17 2021 |
3615 |
385.14 |
Jun 10 2021 |
1306 |
382.48 |
Jun 10 2021 |
1976 |
407.38 |
Jun 10 2021 |
3694 |
390.18 |
Jun 03 2021 |
3650 |
390.18 |
May 27 2021 |
1061 |
382.48 |
May 27 2021 |
2003 |
407.38 |
May 27 2021 |
3107 |
390.18 |
May 07 2021 |
4588 |
378.39 |
Apr 30 2021 |
1025 |
378.64 |
Apr 30 2021 |
1864 |
378.64 |
Apr 23 2021 |
810 |
378.64 |
Apr 23 2021 |
1641 |
378.64 |
Jun 26 2020 |
2062 |
426.87 |
Jun 26 2020 |
3397 |
407.38 |
Jun 26 2020 |
4931 |
439.01 |
Jun 26 2020 |
5742 |
420.37 |
Jun 19 2020 |
2121 |
426.87 |
Jun 19 2020 |
3518 |
407.38 |
Jun 19 2020 |
5064 |
439.01 |
Jun 19 2020 |
5996 |
420.37 |
Jun 12 2020 |
3626 |
407.38 |
Jun 12 2020 |
2200 |
426.87 |
Jun 12 2020 |
5296 |
439.01 |
Jun 12 2020 |
6179 |
420.37 |
Jun 05 2020 |
3762 |
407.38 |
Jun 05 2020 |
2282 |
426.87 |
Jun 05 2020 |
5397 |
439.01 |
Jun 05 2020 |
6374 |
420.37 |
May 29 2020 |
2411 |
426.87 |
May 29 2020 |
3911 |
407.38 |
May 29 2020 |
5578 |
439.01 |
May 29 2020 |
6601 |
420.37 |
May 22 2020 |
5798 |
439.01 |
May 22 2020 |
3255 |
394.5 |
May 22 2020 |
2508 |
426.87 |
May 22 2020 |
5800 |
410.05 |
May 15 2020 |
2846 |
426.87 |
May 15 2020 |
3332 |
394.5 |
May 15 2020 |
6056 |
439.01 |
May 15 2020 |
6044 |
410.05 |
May 08 2020 |
3408 |
394.5 |
May 08 2020 |
2936 |
426.87 |
May 08 2020 |
6200 |
439.01 |
May 08 2020 |
6195 |
410.05 |
May 01 2020 |
6558 |
439.01 |
May 01 2020 |
3604 |
394.5 |
May 01 2020 |
3251 |
426.87 |
May 01 2020 |
6583 |
410.05 |
Apr 24 2020 |
3726 |
394.5 |
Apr 24 2020 |
3299 |
426.87 |
Apr 24 2020 |
6817 |
439.01 |
Apr 24 2020 |
6975 |
410.05 |
Apr 17 2020 |
7082 |
439.01 |
Apr 17 2020 |
3747 |
394.5 |
Apr 17 2020 |
3306 |
426.87 |
Apr 17 2020 |
7148 |
410.05 |
Apr 10 2020 |
7288 |
439.01 |
Apr 10 2020 |
3822 |
394.5 |
Apr 10 2020 |
3376 |
426.87 |
Apr 10 2020 |
7314 |
410.05 |
Apr 03 2020 |
3609 |
426.87 |
Apr 03 2020 |
3931 |
394.5 |
Apr 03 2020 |
7562 |
439.01 |
Apr 03 2020 |
7534 |
410.05 |
Mar 27 2020 |
3847 |
426.87 |
Mar 27 2020 |
4026 |
394.5 |
Mar 27 2020 |
7863 |
439.01 |
Mar 27 2020 |
7793 |
410.05 |
Mar 20 2020 |
3913 |
426.87 |
Mar 20 2020 |
4080 |
394.5 |
Mar 20 2020 |
8004 |
439.01 |
Mar 20 2020 |
7908 |
410.05 |
Mar 13 2020 |
8195 |
439.01 |
Mar 13 2020 |
3863 |
426.87 |
Mar 13 2020 |
4120 |
394.5 |
Mar 13 2020 |
7995 |
410.05 |
Mar 06 2020 |
4141 |
394.5 |
Mar 06 2020 |
3926 |
426.87 |
Mar 06 2020 |
8338 |
439.01 |
Mar 06 2020 |
8058 |
410.05 |
Feb 28 2020 |
4122 |
394.5 |
Feb 28 2020 |
4070 |
426.87 |
Feb 28 2020 |
8406 |
439.01 |
Feb 28 2020 |
8108 |
410.05 |
Feb 21 2020 |
8248 |
439.01 |
Feb 21 2020 |
3939 |
426.87 |
Feb 21 2020 |
4079 |
394.5 |
Feb 21 2020 |
8014 |
410.05 |
Feb 14 2020 |
4098 |
394.5 |
Feb 14 2020 |
3976 |
426.87 |
Feb 14 2020 |
8276 |
439.01 |
Feb 14 2020 |
8046 |
410.05 |
Feb 07 2020 |
4031 |
426.87 |
Feb 07 2020 |
4071 |
394.5 |
Feb 07 2020 |
8262 |
439.01 |
Feb 07 2020 |
8003 |
410.05 |
Jan 31 2020 |
4035 |
426.87 |
Jan 31 2020 |
4084 |
394.5 |
Jan 31 2020 |
8326 |
439.01 |
Jan 31 2020 |
8019 |
410.05 |
Jan 24 2020 |
8314 |
439.01 |
Jan 24 2020 |
4032 |
426.87 |
Jan 24 2020 |
4098 |
394.5 |
Jan 24 2020 |
8015 |
410.05 |
Jan 17 2020 |
4032 |
426.87 |
Jan 17 2020 |
4072 |
394.5 |
Jan 17 2020 |
8319 |
439.01 |
Jan 17 2020 |
7985 |
410.05 |
Jan 10 2020 |
4072 |
394.5 |
Jan 10 2020 |
4032 |
426.87 |
Jan 10 2020 |
8319 |
439.01 |
Jan 10 2020 |
7984 |
410.05 |
Jan 03 2020 |
4033 |
426.87 |
Jan 03 2020 |
4076 |
394.5 |
Jan 03 2020 |
8321 |
439.01 |
Jan 03 2020 |
7992 |
410.05 |
Dec 27 2019 |
4045 |
426.87 |
Dec 27 2019 |
4074 |
394.5 |
Dec 27 2019 |
8321 |
439.01 |
Dec 27 2019 |
7990 |
410.05 |
Dec 20 2019 |
4074 |
394.5 |
Dec 20 2019 |
4045 |
426.87 |
Dec 20 2019 |
8321 |
439.01 |
Dec 20 2019 |
7990 |
410.05 |
Dec 13 2019 |
4045 |
426.87 |
Dec 13 2019 |
4074 |
394.5 |
Dec 13 2019 |
8321 |
439.01 |
Dec 13 2019 |
7990 |
410.05 |
Dec 06 2019 |
8321 |
439.01 |
Dec 06 2019 |
4072 |
394.5 |
Dec 06 2019 |
4045 |
426.87 |
Dec 06 2019 |
7986 |
410.05 |
Nov 29 2019 |
4066 |
394.5 |
Nov 29 2019 |
4045 |
426.87 |
Nov 29 2019 |
8321 |
439.01 |
Nov 29 2019 |
7990 |
410.05 |
Nov 22 2019 |
4045 |
426.87 |
Nov 22 2019 |
4066 |
394.5 |
Nov 22 2019 |
8321 |
439.01 |
Nov 22 2019 |
7990 |
410.05 |
Nov 15 2019 |
8321 |
439.01 |
Nov 15 2019 |
4045 |
426.87 |
Nov 15 2019 |
4067 |
394.5 |
Nov 15 2019 |
7994 |
410.05 |
Nov 08 2019 |
4068 |
394.5 |
Nov 08 2019 |
4045 |
426.87 |
Nov 08 2019 |
8303 |
439.01 |
Nov 08 2019 |
7966 |
410.05 |
Nov 01 2019 |
8134 |
439.01 |
Nov 01 2019 |
4068 |
394.5 |
Nov 01 2019 |
4045 |
426.87 |
Nov 01 2019 |
7859 |
410.05 |
Oct 25 2019 |
8134 |
439.01 |
Oct 25 2019 |
4076 |
394.5 |
Oct 25 2019 |
4046 |
426.87 |
Oct 25 2019 |
7871 |
410.05 |
Oct 18 2019 |
4046 |
426.87 |
Oct 18 2019 |
4076 |
394.5 |
Oct 18 2019 |
8170 |
439.01 |
Oct 18 2019 |
7878 |
410.05 |
Oct 11 2019 |
4051 |
426.87 |
Oct 11 2019 |
4077 |
394.5 |
Oct 11 2019 |
8155 |
439.01 |
Oct 11 2019 |
7876 |
410.05 |
Oct 04 2019 |
4083 |
394.5 |
Oct 04 2019 |
4047 |
426.87 |
Oct 04 2019 |
8140 |
439.01 |
Oct 04 2019 |
7873 |
410.05 |
Sep 27 2019 |
8142 |
439.01 |
Sep 27 2019 |
4078 |
394.5 |
Sep 27 2019 |
4047 |
426.87 |
Sep 27 2019 |
7948 |
410.05 |
Sep 20 2019 |
4083 |
394.5 |
Sep 20 2019 |
4094 |
426.87 |
Sep 20 2019 |
8129 |
439.01 |
Sep 20 2019 |
7955 |
410.05 |
Sep 13 2019 |
4071 |
394.5 |
Sep 13 2019 |
4137 |
426.87 |
Sep 13 2019 |
8175 |
439.01 |
Sep 13 2019 |
7972 |
410.05 |
Sep 06 2019 |
8351 |
439.01 |
Sep 06 2019 |
4142 |
426.87 |
Sep 06 2019 |
4079 |
394.5 |
Sep 06 2019 |
8099 |
410.05 |
Aug 30 2019 |
4100 |
394.5 |
Aug 30 2019 |
4192 |
426.87 |
Aug 30 2019 |
8420 |
439.01 |
Aug 30 2019 |
8156 |
410.05 |
Aug 23 2019 |
4255 |
426.87 |
Aug 23 2019 |
4140 |
394.5 |
Aug 23 2019 |
8526 |
439.01 |
Aug 23 2019 |
8241 |
410.05 |
Aug 16 2019 |
4193 |
394.5 |
Aug 16 2019 |
4299 |
426.87 |
Aug 16 2019 |
8494 |
439.01 |
Aug 16 2019 |
8248 |
410.05 |
Aug 09 2019 |
8510 |
439.01 |
Aug 09 2019 |
4201 |
394.5 |
Aug 09 2019 |
4306 |
426.87 |
Aug 09 2019 |
8276 |
410.05 |
Aug 02 2019 |
4344 |
426.87 |
Aug 02 2019 |
4229 |
394.5 |
Aug 02 2019 |
8577 |
439.01 |
Aug 02 2019 |
8340 |
410.05 |
Jul 26 2019 |
4280 |
394.5 |
Jul 26 2019 |
4358 |
426.87 |
Jul 26 2019 |
8582 |
439.01 |
Jul 26 2019 |
8430 |
410.05 |
Jul 19 2019 |
4314 |
394.5 |
Jul 19 2019 |
4404 |
426.87 |
Jul 19 2019 |
8734 |
439.01 |
Jul 19 2019 |
8449 |
410.05 |
Jul 12 2019 |
4469 |
394.5 |
Jul 12 2019 |
4398 |
426.87 |
Jul 12 2019 |
8749 |
439.01 |
Jul 12 2019 |
8600 |
410.05 |
Jul 05 2019 |
4644 |
394.5 |
Jul 05 2019 |
4416 |
426.87 |
Jul 05 2019 |
6860 |
418.08 |
Jul 05 2019 |
7825 |
401.68 |
Jun 28 2019 |
4879 |
396.55 |
Jun 28 2019 |
3181 |
396.01 |
Jun 28 2019 |
5256 |
399.38 |
Jun 28 2019 |
6148 |
387 |
Jun 21 2019 |
5262 |
399.38 |
Jun 21 2019 |
4881 |
396.55 |
Jun 21 2019 |
3157 |
396.01 |
Jun 21 2019 |
6115 |
387 |
Jun 14 2019 |
4956 |
396.55 |
Jun 14 2019 |
3113 |
396.01 |
Jun 14 2019 |
5604 |
403.77 |
Jun 14 2019 |
6153 |
387 |
Jun 07 2019 |
5057 |
396.55 |
Jun 07 2019 |
3168 |
396.01 |
Jun 07 2019 |
5643 |
403.77 |
Jun 07 2019 |
6239 |
387 |
May 31 2019 |
5648 |
403.77 |
May 31 2019 |
5042 |
396.55 |
May 31 2019 |
2602 |
378.43 |
May 31 2019 |
6251 |
387 |
May 24 2019 |
4151 |
384.25 |
May 24 2019 |
2573 |
378.43 |
May 24 2019 |
5629 |
403.77 |
May 24 2019 |
5749 |
382.08 |
May 17 2019 |
5655 |
403.77 |
May 17 2019 |
4212 |
384.25 |
May 17 2019 |
2612 |
378.43 |
May 17 2019 |
5808 |
382.08 |
May 10 2019 |
5694 |
403.77 |
May 10 2019 |
2621 |
378.43 |
May 10 2019 |
4205 |
384.25 |
May 10 2019 |
5728 |
382.08 |
May 03 2019 |
4219 |
384.25 |
May 03 2019 |
2630 |
378.43 |
May 03 2019 |
5754 |
403.77 |
May 03 2019 |
5772 |
382.08 |
Apr 26 2019 |
4260 |
384.25 |
Apr 26 2019 |
2614 |
378.43 |
Apr 26 2019 |
5806 |
403.77 |
Apr 26 2019 |
5733 |
382.08 |
Apr 19 2019 |
4331 |
384.25 |
Apr 19 2019 |
2635 |
378.43 |
Apr 19 2019 |
5487 |
400.73 |
Apr 19 2019 |
5706 |
382.05 |
Apr 18 2019 |
5502 |
400.73 |
Apr 18 2019 |
4342 |
384.25 |
Apr 18 2019 |
2637 |
378.43 |
Apr 12 2019 |
4428 |
384.25 |
Apr 12 2019 |
2653 |
378.43 |
Apr 12 2019 |
5497 |
400.73 |
Apr 12 2019 |
5769 |
382.05 |
Apr 05 2019 |
4345 |
384.25 |
Apr 05 2019 |
2580 |
378.43 |
Apr 05 2019 |
5254 |
400.73 |
Apr 05 2019 |
5589 |
382.05 |
Mar 29 2019 |
4304 |
384.25 |
Mar 29 2019 |
2484 |
378.43 |
Mar 29 2019 |
4036 |
386.59 |
Mar 29 2019 |
5560 |
382.05 |
Mar 22 2019 |
4008 |
386.59 |
Mar 22 2019 |
4278 |
384.25 |
Mar 22 2019 |
2527 |
378.43 |
Mar 22 2019 |
5535 |
382.05 |
Mar 15 2019 |
2623 |
378.43 |
Mar 15 2019 |
4266 |
384.25 |
Mar 15 2019 |
4104 |
386.59 |
Mar 15 2019 |
5598 |
382.05 |
Mar 08 2019 |
2514 |
378.43 |
Mar 08 2019 |
4239 |
384.25 |
Mar 08 2019 |
4019 |
386.59 |
Mar 08 2019 |
5498 |
382.05 |
Mar 01 2019 |
4250 |
384.25 |
Mar 01 2019 |
2563 |
378.43 |
Mar 01 2019 |
4053 |
386.59 |
Mar 01 2019 |
5537 |
382.05 |
Feb 22 2019 |
4072 |
386.59 |
Feb 22 2019 |
4268 |
384.25 |
Feb 22 2019 |
2563 |
378.43 |
Feb 22 2019 |
5574 |
382.05 |
Feb 15 2019 |
4257 |
384.25 |
Feb 15 2019 |
2573 |
378.43 |
Feb 15 2019 |
4086 |
386.59 |
Feb 15 2019 |
5575 |
382.05 |
Feb 08 2019 |
4246 |
384.25 |
Feb 08 2019 |
2657 |
378.43 |
Feb 08 2019 |
4074 |
386.59 |
Feb 08 2019 |
5545 |
382.05 |
Feb 01 2019 |
2657 |
378.43 |
Feb 01 2019 |
4259 |
384.25 |
Feb 01 2019 |
4086 |
386.59 |
Feb 01 2019 |
5555 |
382.05 |
Jan 25 2019 |
2657 |
378.43 |
Jan 25 2019 |
4259 |
384.25 |
Jan 25 2019 |
4090 |
386.59 |
Jan 25 2019 |
5574 |
382.05 |
Jan 18 2019 |
2660 |
378.43 |
Jan 18 2019 |
4263 |
384.25 |
Jan 18 2019 |
4110 |
386.59 |
Jan 18 2019 |
5585 |
382.05 |
Jan 11 2019 |
4266 |
384.25 |
Jan 11 2019 |
2660 |
378.43 |
Jan 11 2019 |
4110 |
386.59 |
Jan 11 2019 |
5584 |
382.05 |
Jan 04 2019 |
4111 |
386.59 |
Jan 04 2019 |
4272 |
384.25 |
Jan 04 2019 |
2660 |
378.43 |
Jan 04 2019 |
5592 |
382.05 |
Dec 28 2018 |
2666 |
378.43 |
Dec 28 2018 |
4272 |
384.25 |
Dec 28 2018 |
4111 |
386.59 |
Dec 28 2018 |
5592 |
382.05 |
Dec 21 2018 |
2666 |
378.43 |
Dec 21 2018 |
4272 |
384.25 |
Dec 21 2018 |
4111 |
386.59 |
Dec 21 2018 |
5592 |
382.05 |
Dec 14 2018 |
4111 |
386.59 |
Dec 14 2018 |
2666 |
378.43 |
Dec 14 2018 |
4272 |
384.25 |
Dec 14 2018 |
5592 |
382.05 |
Dec 07 2018 |
4270 |
384.25 |
Dec 07 2018 |
2653 |
378.43 |
Dec 07 2018 |
4111 |
386.59 |
Dec 07 2018 |
5593 |
382.05 |
Nov 30 2018 |
4111 |
386.59 |
Nov 30 2018 |
4270 |
384.25 |
Nov 30 2018 |
2653 |
378.43 |
Nov 30 2018 |
5593 |
382.05 |
Nov 23 2018 |
4111 |
386.59 |
Nov 23 2018 |
4270 |
384.25 |
Nov 23 2018 |
2653 |
378.43 |
Nov 23 2018 |
5593 |
382.05 |
Nov 16 2018 |
4270 |
384.25 |
Nov 16 2018 |
2653 |
378.43 |
Nov 16 2018 |
4111 |
386.59 |
Nov 16 2018 |
5593 |
382.05 |
Nov 09 2018 |
2653 |
378.43 |
Nov 09 2018 |
4270 |
384.25 |
Nov 09 2018 |
4111 |
386.59 |
Nov 09 2018 |
5593 |
382.05 |
Nov 02 2018 |
4270 |
384.25 |
Nov 02 2018 |
2653 |
378.43 |
Nov 02 2018 |
4111 |
386.59 |
Nov 02 2018 |
5578 |
382.05 |
Oct 26 2018 |
4109 |
386.59 |
Oct 26 2018 |
2653 |
378.43 |
Oct 26 2018 |
4270 |
384.25 |
Oct 26 2018 |
5577 |
382.05 |
Oct 19 2018 |
2653 |
378.43 |
Oct 19 2018 |
4270 |
384.25 |
Oct 19 2018 |
4115 |
386.59 |
Oct 19 2018 |
5580 |
382.05 |
Oct 12 2018 |
4266 |
384.25 |
Oct 12 2018 |
2654 |
378.43 |
Oct 12 2018 |
4103 |
386.59 |
Oct 12 2018 |
5563 |
382.05 |
Oct 05 2018 |
4125 |
386.59 |
Oct 05 2018 |
4261 |
384.25 |
Oct 05 2018 |
2654 |
378.43 |
Oct 05 2018 |
5613 |
382.05 |
Sep 28 2018 |
2657 |
378.43 |
Sep 28 2018 |
4263 |
384.25 |
Sep 28 2018 |
4025 |
386.59 |
Sep 28 2018 |
5497 |
382.05 |
Sep 21 2018 |
2621 |
378.43 |
Sep 21 2018 |
4255 |
384.25 |
Sep 21 2018 |
4013 |
386.59 |
Sep 21 2018 |
5501 |
382.05 |
Sep 14 2018 |
4281 |
384.25 |
Sep 14 2018 |
2650 |
378.43 |
Sep 14 2018 |
4014 |
386.59 |
Sep 14 2018 |
5507 |
382.05 |
Sep 07 2018 |
2663 |
378.43 |
Sep 07 2018 |
4077 |
386.59 |
Sep 07 2018 |
4339 |
384.25 |
Sep 07 2018 |
5605 |
382.05 |
Aug 31 2018 |
3100 |
372.88 |
Aug 31 2018 |
4385 |
384.25 |
Aug 31 2018 |
2705 |
378.43 |
Aug 31 2018 |
5646 |
382.05 |
Aug 24 2018 |
3091 |
372.88 |
Aug 24 2018 |
4328 |
384.25 |
Aug 24 2018 |
2731 |
378.43 |
Aug 24 2018 |
5641 |
382.05 |
Aug 17 2018 |
4383 |
384.25 |
Aug 17 2018 |
3104 |
372.88 |
Aug 17 2018 |
2726 |
378.43 |
Aug 17 2018 |
5675 |
382.05 |
Aug 10 2018 |
4379 |
384.25 |
Aug 10 2018 |
2733 |
378.43 |
Aug 10 2018 |
3162 |
372.88 |
Aug 10 2018 |
5757 |
382.05 |
Aug 03 2018 |
2762 |
378.43 |
Aug 03 2018 |
4421 |
384.25 |
Aug 03 2018 |
3215 |
372.88 |
Aug 03 2018 |
5843 |
382.05 |
Jul 27 2018 |
2787 |
378.43 |
Jul 27 2018 |
4432 |
384.25 |
Jul 27 2018 |
3229 |
372.88 |
Jul 27 2018 |
5859 |
382.05 |
Jul 20 2018 |
4524 |
384.25 |
Jul 20 2018 |
2835 |
378.43 |
Jul 20 2018 |
3232 |
372.88 |
Jul 20 2018 |
5973 |
382.05 |
Jul 13 2018 |
3317 |
372.88 |
Jul 13 2018 |
2875 |
378.43 |
Jul 13 2018 |
4391 |
384.25 |
Jul 13 2018 |
5869 |
382.05 |
Jul 06 2018 |
1842 |
344.17 |
Jul 06 2018 |
4470 |
390.67 |
Jul 06 2018 |
2192 |
360.85 |
Jul 06 2018 |
4622 |
371.54 |
Jun 29 2018 |
4487 |
390.67 |
Jun 29 2018 |
2184 |
360.85 |
Jun 29 2018 |
1854 |
344.17 |
Jun 29 2018 |
4652 |
371.54 |
Jun 22 2018 |
2254 |
360.85 |
Jun 22 2018 |
1956 |
344.17 |
Jun 22 2018 |
4616 |
390.67 |
Jun 22 2018 |
4822 |
371.54 |
Jun 15 2018 |
1839 |
349.04 |
Jun 15 2018 |
4026 |
383.01 |
Jun 15 2018 |
2011 |
344.17 |
Jun 15 2018 |
5206 |
375.24 |
Jun 08 2018 |
2055 |
344.17 |
Jun 08 2018 |
1887 |
349.04 |
Jun 08 2018 |
4049 |
383.01 |
Jun 08 2018 |
5273 |
375.24 |
Jun 01 2018 |
4292 |
383.01 |
Jun 01 2018 |
2071 |
344.17 |
Jun 01 2018 |
1533 |
337.22 |
Jun 01 2018 |
5515 |
375.24 |
May 25 2018 |
1534 |
337.22 |
May 25 2018 |
658 |
300.49 |
May 25 2018 |
4321 |
383.01 |
May 25 2018 |
4731 |
366.51 |
May 18 2018 |
4361 |
383.01 |
May 18 2018 |
662 |
300.49 |
May 18 2018 |
1543 |
337.22 |
May 18 2018 |
4704 |
366.51 |
May 11 2018 |
1520 |
337.22 |
May 11 2018 |
664 |
300.49 |
May 11 2018 |
4388 |
383.01 |
May 11 2018 |
4775 |
366.51 |
May 04 2018 |
699 |
300.49 |
May 04 2018 |
3318 |
367.15 |
May 04 2018 |
1530 |
337.22 |
May 04 2018 |
2869 |
339.28 |
Apr 27 2018 |
1574 |
337.22 |
Apr 27 2018 |
704 |
300.49 |
Apr 27 2018 |
2922 |
360.41 |
Apr 27 2018 |
2878 |
339.28 |
Apr 20 2018 |
735 |
300.49 |
Apr 20 2018 |
1571 |
337.22 |
Apr 20 2018 |
2875 |
359.37 |
Apr 20 2018 |
3428 |
347.6 |
Apr 13 2018 |
733 |
300.49 |
Apr 13 2018 |
1494 |
329.45 |
Apr 13 2018 |
1537 |
337.22 |
Apr 13 2018 |
2056 |
323.66 |
Apr 06 2018 |
740 |
300.49 |
Apr 06 2018 |
1539 |
337.22 |
Apr 06 2018 |
1326 |
323.14 |
Apr 06 2018 |
1803 |
317.48 |
Mar 30 2018 |
1527 |
337.22 |
Mar 30 2018 |
757 |
300.49 |
Mar 30 2018 |
1378 |
323.14 |
Mar 30 2018 |
1836 |
317.48 |
Mar 23 2018 |
1606 |
337.22 |
Mar 23 2018 |
1416 |
323.14 |
Mar 23 2018 |
767 |
300.49 |
Mar 23 2018 |
1879 |
317.48 |
Mar 16 2018 |
1426 |
323.14 |
Mar 16 2018 |
1612 |
337.22 |
Mar 16 2018 |
770 |
300.49 |
Mar 16 2018 |
1895 |
317.48 |
Mar 09 2018 |
1604 |
337.22 |
Mar 09 2018 |
775 |
300.49 |
Mar 09 2018 |
1429 |
323.14 |
Mar 09 2018 |
1919 |
317.48 |
Mar 02 2018 |
1633 |
337.22 |
Mar 02 2018 |
782 |
300.49 |
Mar 02 2018 |
1454 |
323.14 |
Mar 02 2018 |
2064 |
317.48 |
Feb 23 2018 |
1485 |
323.14 |
Feb 23 2018 |
1666 |
337.22 |
Feb 23 2018 |
787 |
300.49 |
Feb 23 2018 |
2078 |
317.48 |
Feb 16 2018 |
1623 |
337.22 |
Feb 16 2018 |
786 |
300.49 |
Feb 16 2018 |
1501 |
323.14 |
Feb 16 2018 |
2093 |
317.48 |
Feb 09 2018 |
788 |
300.49 |
Feb 09 2018 |
1688 |
337.22 |
Feb 09 2018 |
1506 |
323.14 |
Feb 09 2018 |
2096 |
317.48 |
Feb 02 2018 |
1679 |
337.22 |
Feb 02 2018 |
793 |
300.49 |
Feb 02 2018 |
1515 |
323.14 |
Feb 02 2018 |
2103 |
317.48 |
Jan 26 2018 |
1679 |
337.22 |
Jan 26 2018 |
795 |
300.49 |
Jan 26 2018 |
1522 |
323.14 |
Jan 26 2018 |
2110 |
317.48 |
Jan 19 2018 |
795 |
300.49 |
Jan 19 2018 |
1679 |
337.22 |
Jan 19 2018 |
1524 |
323.14 |
Jan 19 2018 |
2111 |
317.48 |
Jan 12 2018 |
1676 |
337.22 |
Jan 12 2018 |
802 |
300.49 |
Jan 12 2018 |
1527 |
323.14 |
Jan 12 2018 |
2119 |
317.48 |
Jan 05 2018 |
1527 |
323.14 |
Jan 05 2018 |
804 |
300.49 |
Jan 05 2018 |
1676 |
337.22 |
Jan 05 2018 |
2121 |
317.48 |
Dec 29 2017 |
804 |
300.49 |
Dec 29 2017 |
1675 |
337.22 |
Dec 29 2017 |
1527 |
323.14 |
Dec 29 2017 |
2121 |
317.48 |
Dec 22 2017 |
804 |
300.49 |
Dec 22 2017 |
1675 |
337.22 |
Dec 22 2017 |
1527 |
323.14 |
Dec 22 2017 |
2121 |
317.48 |
Dec 15 2017 |
1527 |
323.14 |
Dec 15 2017 |
804 |
300.49 |
Dec 15 2017 |
1675 |
337.22 |
Dec 15 2017 |
2122 |
317.48 |
Dec 08 2017 |
1527 |
323.14 |
Dec 08 2017 |
804 |
300.49 |
Dec 08 2017 |
1675 |
337.22 |
Dec 08 2017 |
2122 |
317.48 |
Dec 01 2017 |
804 |
300.49 |
Dec 01 2017 |
1675 |
337.22 |
Dec 01 2017 |
1527 |
323.14 |
Dec 01 2017 |
2122 |
317.48 |
Nov 24 2017 |
1527 |
323.14 |
Nov 24 2017 |
1675 |
337.22 |
Nov 24 2017 |
804 |
300.49 |
Nov 24 2017 |
2122 |
317.48 |
Nov 17 2017 |
1527 |
323.14 |
Nov 17 2017 |
1675 |
337.22 |
Nov 17 2017 |
804 |
300.49 |
Nov 17 2017 |
2122 |
317.48 |
Nov 10 2017 |
1675 |
337.22 |
Nov 10 2017 |
804 |
300.49 |
Nov 10 2017 |
1529 |
323.14 |
Nov 10 2017 |
2124 |
317.48 |
Nov 03 2017 |
804 |
300.49 |
Nov 03 2017 |
1675 |
337.22 |
Nov 03 2017 |
1529 |
323.14 |
Nov 03 2017 |
2124 |
317.48 |
Oct 27 2017 |
1546 |
323.14 |
Oct 27 2017 |
804 |
300.49 |
Oct 27 2017 |
1675 |
337.22 |
Oct 27 2017 |
2134 |
317.48 |
Oct 20 2017 |
1674 |
337.22 |
Oct 20 2017 |
804 |
300.49 |
Oct 20 2017 |
1539 |
323.14 |
Oct 20 2017 |
2132 |
317.48 |
Oct 13 2017 |
804 |
300.49 |
Oct 13 2017 |
1675 |
337.22 |
Oct 13 2017 |
1540 |
323.14 |
Oct 13 2017 |
2137 |
317.48 |
Oct 06 2017 |
1675 |
337.22 |
Oct 06 2017 |
804 |
300.49 |
Oct 06 2017 |
1541 |
323.14 |
Oct 06 2017 |
2133 |
317.48 |
Sep 29 2017 |
1541 |
323.14 |
Sep 29 2017 |
804 |
300.49 |
Sep 29 2017 |
1676 |
337.22 |
Sep 29 2017 |
2126 |
317.48 |
Sep 22 2017 |
804 |
300.49 |
Sep 22 2017 |
1676 |
337.22 |
Sep 22 2017 |
1559 |
323.14 |
Sep 22 2017 |
2142 |
317.48 |
Sep 15 2017 |
816 |
300.49 |
Sep 15 2017 |
1668 |
337.22 |
Sep 15 2017 |
1560 |
323.14 |
Sep 15 2017 |
2155 |
317.48 |
Sep 08 2017 |
1294 |
315.85 |
Sep 08 2017 |
839 |
300.49 |
Sep 08 2017 |
1639 |
337.22 |
Sep 08 2017 |
1873 |
310.73 |
Sep 01 2017 |
844 |
300.49 |
Sep 01 2017 |
1671 |
337.22 |
Sep 01 2017 |
1272 |
315.85 |
Sep 01 2017 |
1821 |
310.73 |
Aug 25 2017 |
1667 |
337.22 |
Aug 25 2017 |
842 |
300.49 |
Aug 25 2017 |
1519 |
315.85 |
Aug 25 2017 |
2021 |
310.73 |
Aug 18 2017 |
1760 |
337.22 |
Aug 18 2017 |
845 |
300.49 |
Aug 18 2017 |
1515 |
315.85 |
Aug 18 2017 |
2043 |
310.73 |
Aug 11 2017 |
841 |
300.49 |
Aug 11 2017 |
1764 |
337.22 |
Aug 11 2017 |
1543 |
315.85 |
Aug 11 2017 |
2075 |
310.73 |
Aug 04 2017 |
859 |
300.49 |
Aug 04 2017 |
1802 |
337.22 |
Aug 04 2017 |
1546 |
315.85 |
Aug 04 2017 |
2085 |
310.73 |
Jul 28 2017 |
1817 |
337.22 |
Jul 28 2017 |
875 |
300.49 |
Jul 28 2017 |
1569 |
315.85 |
Jul 28 2017 |
2122 |
310.73 |
Jul 21 2017 |
1629 |
315.85 |
Jul 21 2017 |
1859 |
337.22 |
Jul 21 2017 |
901 |
300.07 |
Jul 21 2017 |
2165 |
310.59 |
Jul 14 2017 |
1936 |
337.22 |
Jul 14 2017 |
920 |
300.07 |
Jul 14 2017 |
1656 |
315.85 |
Jul 14 2017 |
2173 |
310.59 |
Jul 07 2017 |
937 |
300.07 |
Jul 07 2017 |
1965 |
337.22 |
Jul 07 2017 |
1659 |
315.85 |
Jul 07 2017 |
2192 |
310.59 |
Jun 30 2017 |
1675 |
315.85 |
Jun 30 2017 |
936 |
300.07 |
Jun 30 2017 |
1951 |
337.22 |
Jun 30 2017 |
2197 |
310.59 |
Jun 23 2017 |
1739 |
315.85 |
Jun 23 2017 |
1338 |
300.07 |
Jun 23 2017 |
1984 |
337.22 |
Jun 23 2017 |
2179 |
310.59 |
Jun 16 2017 |
1407 |
300.07 |
Jun 16 2017 |
1734 |
315.85 |
Jun 16 2017 |
2207 |
310.59 |
Jun 09 2017 |
1585 |
315.85 |
Jun 09 2017 |
1446 |
300.07 |
Jun 09 2017 |
2068 |
310.59 |
Jun 02 2017 |
1701 |
315.85 |
Jun 02 2017 |
1459 |
300.07 |
Jun 02 2017 |
2181 |
310.59 |
May 26 2017 |
1757 |
307.34 |
May 26 2017 |
1735 |
315.85 |
May 26 2017 |
2329 |
313.02 |
May 19 2017 |
1746 |
307.34 |
May 19 2017 |
1779 |
315.85 |
May 19 2017 |
2366 |
313.02 |
May 12 2017 |
1793 |
315.85 |
May 12 2017 |
1793 |
307.34 |
May 12 2017 |
2354 |
313.02 |
May 05 2017 |
1823 |
307.34 |
May 05 2017 |
2398 |
328.02 |
May 05 2017 |
2686 |
317.68 |
Apr 28 2017 |
1773 |
307.34 |
Apr 28 2017 |
2090 |
307.34 |
Apr 21 2017 |
1852 |
307.34 |
Apr 21 2017 |
2136 |
307.34 |
Apr 14 2017 |
2662 |
330.4 |
Apr 14 2017 |
1876 |
307.34 |
Apr 14 2017 |
2863 |
318.87 |
Apr 07 2017 |
1905 |
307.34 |
Apr 07 2017 |
2642 |
330.4 |
Apr 07 2017 |
2755 |
318.87 |
Mar 31 2017 |
1964 |
307.34 |
Mar 31 2017 |
2664 |
330.4 |
Mar 31 2017 |
2821 |
318.87 |
Mar 24 2017 |
2631 |
330.4 |
Mar 24 2017 |
1938 |
307.34 |
Mar 24 2017 |
2811 |
318.87 |
Mar 17 2017 |
1971 |
307.34 |
Mar 17 2017 |
2663 |
330.4 |
Mar 17 2017 |
2827 |
318.87 |
Mar 10 2017 |
1992 |
307.34 |
Mar 10 2017 |
2711 |
330.4 |
Mar 10 2017 |
2860 |
318.87 |
Mar 03 2017 |
1972 |
307.34 |
Mar 03 2017 |
2716 |
330.4 |
Mar 03 2017 |
2895 |
318.87 |
Feb 24 2017 |
1987 |
307.34 |
Feb 24 2017 |
2733 |
330.4 |
Feb 24 2017 |
2904 |
318.87 |
Feb 17 2017 |
1905 |
307.34 |
Feb 17 2017 |
2746 |
330.4 |
Feb 17 2017 |
2918 |
318.87 |
Feb 10 2017 |
1913 |
307.34 |
Feb 10 2017 |
2780 |
330.4 |
Feb 10 2017 |
2928 |
318.87 |
Feb 03 2017 |
2799 |
330.4 |
Feb 03 2017 |
1913 |
307.34 |
Feb 03 2017 |
2935 |
318.87 |
Jan 27 2017 |
1917 |
307.34 |
Jan 27 2017 |
2805 |
330.4 |
Jan 27 2017 |
2946 |
318.87 |
Jan 20 2017 |
1923 |
307.34 |
Jan 20 2017 |
2808 |
330.4 |
Jan 20 2017 |
2955 |
318.87 |
Jan 13 2017 |
2816 |
330.4 |
Jan 13 2017 |
1923 |
307.34 |
Jan 13 2017 |
2958 |
318.87 |
Jan 06 2017 |
2816 |
330.4 |
Jan 06 2017 |
1923 |
307.34 |
Jan 06 2017 |
2966 |
318.87 |
Dec 30 2016 |
1925 |
307.34 |
Dec 30 2016 |
2816 |
330.4 |
Dec 30 2016 |
2967 |
318.87 |
Dec 23 2016 |
2816 |
330.4 |
Dec 23 2016 |
1925 |
307.34 |
Dec 23 2016 |
2967 |
318.87 |
Dec 16 2016 |
2816 |
330.4 |
Dec 16 2016 |
1923 |
307.34 |
Dec 16 2016 |
2966 |
318.87 |
Dec 09 2016 |
1921 |
307.34 |
Dec 09 2016 |
2816 |
330.4 |
Dec 09 2016 |
2965 |
318.87 |
Dec 02 2016 |
1921 |
307.34 |
Dec 02 2016 |
2816 |
330.4 |
Dec 02 2016 |
2965 |
318.87 |
Nov 25 2016 |
2816 |
330.4 |
Nov 25 2016 |
1921 |
307.34 |
Nov 25 2016 |
2964 |
318.87 |
Nov 18 2016 |
1921 |
307.34 |
Nov 18 2016 |
2816 |
330.4 |
Nov 18 2016 |
2964 |
318.87 |
Nov 11 2016 |
1921 |
307.34 |
Nov 11 2016 |
2819 |
330.4 |
Nov 11 2016 |
2964 |
318.87 |
Nov 04 2016 |
1921 |
307.34 |
Nov 04 2016 |
2819 |
330.4 |
Nov 04 2016 |
2964 |
318.87 |
Oct 28 2016 |
2818 |
330.4 |
Oct 28 2016 |
1921 |
307.34 |
Oct 28 2016 |
2961 |
318.87 |
Oct 21 2016 |
1924 |
307.34 |
Oct 21 2016 |
2823 |
330.4 |
Oct 21 2016 |
2967 |
318.87 |
Oct 14 2016 |
1930 |
307.34 |
Oct 14 2016 |
2829 |
330.4 |
Oct 14 2016 |
2972 |
318.87 |
Oct 07 2016 |
2836 |
330.4 |
Oct 07 2016 |
1930 |
307.34 |
Oct 07 2016 |
2980 |
318.87 |
Sep 30 2016 |
1932 |
307.34 |
Sep 30 2016 |
2835 |
330.4 |
Sep 30 2016 |
2981 |
318.87 |
Sep 23 2016 |
1930 |
307.34 |
Sep 23 2016 |
2818 |
330.4 |
Sep 23 2016 |
2964 |
318.87 |
Sep 16 2016 |
1948 |
307.34 |
Sep 16 2016 |
2810 |
330.4 |
Sep 16 2016 |
2976 |
318.87 |
Sep 09 2016 |
2004 |
307.34 |
Sep 09 2016 |
2849 |
330.4 |
Sep 09 2016 |
3035 |
318.87 |
Sep 02 2016 |
2042 |
307.34 |
Sep 02 2016 |
2861 |
330.4 |
Sep 02 2016 |
3067 |
318.87 |
Aug 26 2016 |
2053 |
307.34 |
Aug 26 2016 |
2516 |
329.97 |
Aug 26 2016 |
3074 |
322.43 |
Aug 19 2016 |
2526 |
329.97 |
Aug 19 2016 |
2055 |
307.34 |
Aug 19 2016 |
3096 |
322.43 |
Aug 12 2016 |
2093 |
307.34 |
Aug 12 2016 |
2530 |
329.97 |
Aug 12 2016 |
3801 |
322.43 |
Aug 05 2016 |
2117 |
307.34 |
Aug 05 2016 |
2615 |
329.97 |
Aug 05 2016 |
3898 |
322.43 |
Jul 29 2016 |
2505 |
329.97 |
Jul 29 2016 |
2128 |
307.34 |
Jul 29 2016 |
3909 |
322.43 |
Jul 22 2016 |
2598 |
329.97 |
Jul 22 2016 |
2211 |
307.34 |
Jul 22 2016 |
4004 |
322.43 |
Jun 22 2016 |
2710 |
329.97 |
Jun 22 2016 |
3470 |
327.93 |
Jun 22 2016 |
5122 |
328.95 |
Jun 15 2016 |
2772 |
329.97 |
Jun 15 2016 |
3507 |
327.93 |
Jun 15 2016 |
5184 |
328.95 |
Jun 08 2016 |
3565 |
327.93 |
Jun 08 2016 |
2750 |
329.97 |
Jun 08 2016 |
5203 |
328.95 |
Jun 01 2016 |
5086 |
348.53 |
Jun 01 2016 |
2793 |
329.97 |
Jun 01 2016 |
6098 |
336.16 |
May 25 2016 |
4321 |
337.73 |
May 25 2016 |
2490 |
313.93 |
May 25 2016 |
3339 |
339.35 |
May 25 2016 |
5426 |
328.39 |
May 18 2016 |
2468 |
313.93 |
May 18 2016 |
4114 |
334.58 |
May 18 2016 |
3366 |
339.35 |
May 18 2016 |
5258 |
325.82 |
May 11 2016 |
3363 |
339.35 |
May 11 2016 |
4128 |
334.58 |
May 11 2016 |
2405 |
313.93 |
May 11 2016 |
5260 |
325.82 |
May 04 2016 |
4459 |
367.77 |
May 04 2016 |
4088 |
334.58 |
May 04 2016 |
3337 |
339.35 |
May 04 2016 |
5246 |
325.82 |
Apr 27 2016 |
4195 |
334.58 |
Apr 27 2016 |
4591 |
367.77 |
Apr 27 2016 |
3297 |
336.24 |
Apr 27 2016 |
5337 |
325.82 |
Apr 20 2016 |
3339 |
336.24 |
Apr 20 2016 |
4661 |
367.77 |
Apr 20 2016 |
4253 |
334.58 |
Apr 20 2016 |
5451 |
325.82 |
Apr 13 2016 |
4201 |
334.58 |
Apr 13 2016 |
4702 |
367.77 |
Apr 13 2016 |
3577 |
338.19 |
Apr 13 2016 |
5388 |
325.12 |
Apr 06 2016 |
3648 |
338.19 |
Apr 06 2016 |
4245 |
334.58 |
Apr 06 2016 |
4778 |
367.77 |
Apr 06 2016 |
5437 |
325.12 |
Mar 30 2016 |
3582 |
338.19 |
Mar 30 2016 |
4198 |
334.58 |
Mar 30 2016 |
4656 |
367.77 |
Mar 30 2016 |
5376 |
325.12 |
Mar 23 2016 |
4819 |
367.77 |
Mar 23 2016 |
4204 |
334.58 |
Mar 23 2016 |
3714 |
338.19 |
Mar 23 2016 |
5482 |
325.12 |
Mar 16 2016 |
4805 |
367.77 |
Mar 16 2016 |
4116 |
334.58 |
Mar 16 2016 |
3779 |
338.19 |
Mar 16 2016 |
5436 |
325.12 |
Mar 09 2016 |
4852 |
367.77 |
Mar 09 2016 |
4111 |
334.58 |
Mar 09 2016 |
3792 |
338.19 |
Mar 09 2016 |
5435 |
325.12 |
Mar 02 2016 |
3766 |
338.19 |
Mar 02 2016 |
4867 |
367.77 |
Mar 02 2016 |
4111 |
334.58 |
Mar 02 2016 |
5419 |
325.12 |
Feb 24 2016 |
4851 |
367.77 |
Feb 24 2016 |
4106 |
334.58 |
Feb 24 2016 |
3801 |
338.19 |
Feb 24 2016 |
5429 |
325.12 |
Feb 17 2016 |
4127 |
334.58 |
Feb 17 2016 |
4893 |
367.77 |
Feb 17 2016 |
3874 |
338.19 |
Feb 17 2016 |
5485 |
325.12 |
Feb 10 2016 |
3870 |
338.19 |
Feb 10 2016 |
4925 |
367.77 |
Feb 10 2016 |
4161 |
334.58 |
Feb 10 2016 |
5512 |
325.12 |
Feb 03 2016 |
4177 |
334.58 |
Feb 03 2016 |
4921 |
367.77 |
Feb 03 2016 |
3901 |
338.19 |
Feb 03 2016 |
5542 |
325.12 |
Jan 27 2016 |
4191 |
334.58 |
Jan 27 2016 |
4921 |
367.77 |
Jan 27 2016 |
3916 |
338.19 |
Jan 27 2016 |
5552 |
325.12 |
Jan 20 2016 |
4201 |
334.58 |
Jan 20 2016 |
4923 |
367.77 |
Jan 20 2016 |
3918 |
338.19 |
Jan 20 2016 |
5559 |
325.12 |
Jan 13 2016 |
3923 |
338.19 |
Jan 13 2016 |
4208 |
334.58 |
Jan 13 2016 |
4923 |
367.77 |
Jan 13 2016 |
5568 |
325.12 |
Jan 06 2016 |
4923 |
367.77 |
Jan 06 2016 |
4215 |
334.58 |
Jan 06 2016 |
3923 |
338.19 |
Jan 06 2016 |
5572 |
325.12 |
Dec 30 2015 |
4218 |
334.58 |
Dec 30 2015 |
4921 |
367.77 |
Dec 30 2015 |
3923 |
338.19 |
Dec 30 2015 |
5573 |
325.12 |
Dec 23 2015 |
4218 |
334.58 |
Dec 23 2015 |
4921 |
367.77 |
Dec 23 2015 |
3923 |
338.19 |
Dec 23 2015 |
5573 |
325.12 |
Dec 16 2015 |
4921 |
367.77 |
Dec 16 2015 |
4218 |
334.58 |
Dec 16 2015 |
3923 |
338.19 |
Dec 16 2015 |
5573 |
325.12 |
Dec 09 2015 |
4921 |
367.77 |
Dec 09 2015 |
4222 |
334.58 |
Dec 09 2015 |
3923 |
338.19 |
Dec 09 2015 |
5574 |
325.12 |
Dec 02 2015 |
4223 |
334.58 |
Dec 02 2015 |
4921 |
367.77 |
Dec 02 2015 |
3923 |
338.19 |
Dec 02 2015 |
5576 |
325.12 |
Nov 25 2015 |
3923 |
338.19 |
Nov 25 2015 |
4223 |
334.58 |
Nov 25 2015 |
4921 |
367.77 |
Nov 25 2015 |
5576 |
325.12 |
Nov 18 2015 |
4921 |
367.77 |
Nov 18 2015 |
4223 |
334.58 |
Nov 18 2015 |
3923 |
338.19 |
Nov 18 2015 |
5576 |
325.12 |
Nov 11 2015 |
4921 |
367.77 |
Nov 11 2015 |
4223 |
334.58 |
Nov 11 2015 |
3918 |
338.19 |
Nov 11 2015 |
5575 |
325.12 |
Nov 04 2015 |
3918 |
338.19 |
Nov 04 2015 |
4921 |
367.77 |
Nov 04 2015 |
4223 |
334.58 |
Nov 04 2015 |
5575 |
325.12 |
Oct 28 2015 |
4213 |
334.58 |
Oct 28 2015 |
4911 |
367.77 |
Oct 28 2015 |
3918 |
338.19 |
Oct 28 2015 |
5568 |
325.12 |
Oct 21 2015 |
3920 |
338.19 |
Oct 21 2015 |
4900 |
367.77 |
Oct 21 2015 |
4218 |
334.58 |
Oct 21 2015 |
5569 |
325.12 |
Oct 14 2015 |
3922 |
338.19 |
Oct 14 2015 |
4218 |
334.58 |
Oct 14 2015 |
4900 |
367.77 |
Oct 14 2015 |
5570 |
325.12 |
Oct 07 2015 |
4217 |
334.58 |
Oct 07 2015 |
4900 |
367.77 |
Oct 07 2015 |
3918 |
338.19 |
Oct 07 2015 |
5566 |
325.12 |
Sep 30 2015 |
4221 |
334.58 |
Sep 30 2015 |
4910 |
367.77 |
Sep 30 2015 |
3923 |
338.19 |
Sep 30 2015 |
5575 |
325.12 |
Sep 23 2015 |
4929 |
367.77 |
Sep 23 2015 |
4226 |
334.58 |
Sep 23 2015 |
4245 |
342.51 |
Sep 23 2015 |
5811 |
327.44 |
Sep 16 2015 |
4217 |
342.51 |
Sep 16 2015 |
4235 |
334.58 |
Sep 16 2015 |
4919 |
367.77 |
Sep 16 2015 |
5816 |
327.44 |
Sep 09 2015 |
4912 |
367.77 |
Sep 09 2015 |
4230 |
334.58 |
Sep 09 2015 |
4207 |
342.51 |
Sep 09 2015 |
5835 |
327.44 |
Sep 02 2015 |
4845 |
367.77 |
Sep 02 2015 |
4204 |
334.58 |
Sep 02 2015 |
4249 |
342.51 |
Sep 02 2015 |
5807 |
327.44 |
Aug 26 2015 |
4339 |
342.51 |
Aug 26 2015 |
4309 |
334.58 |
Aug 26 2015 |
4988 |
367.77 |
Aug 26 2015 |
5897 |
327.44 |
Aug 19 2015 |
4312 |
334.58 |
Aug 19 2015 |
4947 |
367.77 |
Aug 19 2015 |
4496 |
342.51 |
Aug 19 2015 |
5990 |
327.44 |
Aug 12 2015 |
4337 |
334.58 |
Aug 12 2015 |
4979 |
367.77 |
Aug 12 2015 |
4472 |
342.51 |
Aug 12 2015 |
6010 |
327.44 |
Aug 05 2015 |
4338 |
334.58 |
Aug 05 2015 |
4399 |
354.31 |
Aug 05 2015 |
4540 |
342.51 |
Aug 05 2015 |
6013 |
327.44 |
Jul 29 2015 |
4528 |
342.51 |
Jul 29 2015 |
4409 |
334.58 |
Jul 29 2015 |
4358 |
354.31 |
Jul 29 2015 |
6061 |
327.44 |
Jul 22 2015 |
4388 |
334.58 |
Jul 22 2015 |
4359 |
354.31 |
Jul 22 2015 |
4534 |
342.51 |
Jul 22 2015 |
6040 |
327.44 |
Jul 15 2015 |
4478 |
334.58 |
Jul 15 2015 |
4484 |
354.31 |
Jul 15 2015 |
4704 |
342.51 |
Jul 15 2015 |
6151 |
327.44 |
Jul 08 2015 |
4533 |
354.31 |
Jul 08 2015 |
4503 |
334.58 |
Jul 08 2015 |
4753 |
342.51 |
Jul 08 2015 |
6238 |
327.44 |
Jul 01 2015 |
4109 |
327.6 |
Jul 01 2015 |
4572 |
354.31 |
Jul 01 2015 |
4784 |
342.51 |
Jul 01 2015 |
6282 |
327.44 |
Jun 24 2015 |
4550 |
354.31 |
Jun 24 2015 |
4168 |
327.6 |
Jun 24 2015 |
4815 |
342.51 |
Jun 24 2015 |
6358 |
327.44 |
Jun 17 2015 |
4573 |
354.31 |
Jun 17 2015 |
4187 |
327.6 |
Jun 17 2015 |
4800 |
342.51 |
Jun 17 2015 |
6432 |
327.44 |
Jun 10 2015 |
4820 |
342.51 |
Jun 10 2015 |
4565 |
354.31 |
Jun 10 2015 |
4217 |
327.6 |
Jun 10 2015 |
6350 |
327.44 |
Jun 03 2015 |
4250 |
327.6 |
Jun 03 2015 |
2946 |
313.93 |
Jun 03 2015 |
4917 |
342.51 |
Jun 03 2015 |
6478 |
327.44 |
May 27 2015 |
3758 |
326.93 |
May 27 2015 |
6401 |
326.93 |
May 20 2015 |
3804 |
326.93 |
May 20 2015 |
6479 |
326.93 |
May 13 2015 |
3855 |
326.93 |
May 13 2015 |
6510 |
326.93 |
Apr 29 2015 |
6123 |
356.66 |
Apr 29 2015 |
9584 |
356.66 |
Apr 22 2015 |
6195 |
356.66 |
Apr 22 2015 |
9647 |
356.66 |
Apr 15 2015 |
6197 |
356.66 |
Apr 15 2015 |
9708 |
356.66 |
Apr 08 2015 |
6203 |
356.66 |
Apr 08 2015 |
9745 |
356.66 |
Apr 01 2015 |
6271 |
356.66 |
Apr 01 2015 |
9908 |
356.66 |
Mar 25 2015 |
5996 |
356.66 |
Mar 25 2015 |
9630 |
356.66 |
Mar 18 2015 |
5813 |
356.66 |
Mar 18 2015 |
9461 |
356.66 |
Mar 11 2015 |
5944 |
356.66 |
Mar 11 2015 |
9809 |
356.66 |
Mar 04 2015 |
6058 |
356.66 |
Mar 04 2015 |
9910 |
356.66 |
Feb 25 2015 |
6082 |
356.66 |
Feb 25 2015 |
9926 |
356.66 |
Feb 18 2015 |
6179 |
356.66 |
Feb 18 2015 |
10011 |
356.66 |
Feb 11 2015 |
6211 |
356.66 |
Feb 11 2015 |
10045 |
356.66 |
Feb 04 2015 |
6234 |
356.66 |
Feb 04 2015 |
10052 |
356.66 |
Jan 28 2015 |
6239 |
356.66 |
Jan 28 2015 |
10063 |
356.66 |
Jan 21 2015 |
6251 |
356.66 |
Jan 21 2015 |
10074 |
356.66 |
Jan 14 2015 |
6257 |
356.66 |
Jan 14 2015 |
10087 |
356.66 |
Jan 07 2015 |
6257 |
356.66 |
Jan 07 2015 |
10069 |
356.66 |
Dec 31 2014 |
6257 |
356.66 |
Dec 31 2014 |
10069 |
356.66 |
Dec 24 2014 |
6257 |
356.66 |
Dec 24 2014 |
10069 |
356.66 |
Dec 17 2014 |
6257 |
356.66 |
Dec 17 2014 |
10064 |
356.66 |
Dec 10 2014 |
6257 |
356.66 |
Dec 10 2014 |
10064 |
356.66 |
Dec 03 2014 |
6257 |
356.66 |
Dec 03 2014 |
10064 |
356.66 |
Nov 26 2014 |
6257 |
356.66 |
Nov 26 2014 |
10064 |
356.66 |
Nov 19 2014 |
6257 |
356.66 |
Nov 19 2014 |
10064 |
356.66 |
Nov 12 2014 |
6257 |
356.66 |
Nov 12 2014 |
10064 |
356.66 |
Nov 05 2014 |
6257 |
356.66 |
Nov 05 2014 |
10064 |
356.66 |
Oct 29 2014 |
6256 |
356.66 |
Oct 29 2014 |
10063 |
356.66 |
Oct 22 2014 |
6246 |
356.66 |
Oct 22 2014 |
10079 |
356.66 |
Oct 15 2014 |
6233 |
356.66 |
Oct 15 2014 |
10065 |
356.66 |
Oct 08 2014 |
6240 |
356.66 |
Oct 08 2014 |
10072 |
356.66 |
Oct 01 2014 |
6245 |
356.66 |
Oct 01 2014 |
10081 |
356.66 |
Sep 24 2014 |
6262 |
356.66 |
Sep 24 2014 |
10068 |
356.66 |
Sep 17 2014 |
6224 |
356.66 |
Sep 17 2014 |
10080 |
356.66 |
Sep 10 2014 |
6239 |
356.66 |
Sep 10 2014 |
10079 |
356.66 |
Sep 03 2014 |
6240 |
356.66 |
Sep 03 2014 |
10120 |
356.66 |
Aug 27 2014 |
6154 |
356.66 |
Aug 27 2014 |
10107 |
356.66 |
Aug 20 2014 |
6152 |
356.66 |
Aug 20 2014 |
10124 |
356.66 |
Aug 13 2014 |
6152 |
356.66 |
Aug 13 2014 |
10162 |
356.66 |
Aug 06 2014 |
6233 |
356.66 |
Aug 06 2014 |
10166 |
356.66 |
Jul 30 2014 |
6238 |
356.66 |
Jul 30 2014 |
10237 |
356.66 |
Jul 23 2014 |
6251 |
356.66 |
Jul 23 2014 |
10261 |
356.66 |
Jul 16 2014 |
6319 |
356.66 |
Jul 16 2014 |
10241 |
356.66 |
Jul 09 2014 |
6359 |
356.66 |
Jul 09 2014 |
10244 |
356.66 |
Jul 02 2014 |
6416 |
356.66 |
Jul 02 2014 |
10344 |
356.66 |
Jun 25 2014 |
6476 |
356.66 |
Jun 25 2014 |
10326 |
356.66 |
Jun 18 2014 |
6507 |
356.66 |
Jun 18 2014 |
10363 |
356.66 |
Jun 11 2014 |
6535 |
356.66 |
Jun 11 2014 |
10498 |
356.66 |
Jun 04 2014 |
6606 |
356.66 |
Jun 04 2014 |
10593 |
356.66 |
May 28 2014 |
6641 |
356.66 |
May 28 2014 |
10636 |
356.66 |
May 21 2014 |
6640 |
356.66 |
May 21 2014 |
10693 |
356.66 |
May 14 2014 |
6697 |
356.66 |
May 14 2014 |
10750 |
356.66 |