Jun 24 2021 |
2106 |
403.32 |
Jun 24 2021 |
2725 |
403.32 |
Jun 17 2021 |
1909 |
403.32 |
Jun 17 2021 |
2564 |
403.32 |
Jun 10 2021 |
1844 |
403.32 |
Jun 10 2021 |
2418 |
403.32 |
Jun 03 2021 |
2224 |
403.32 |
May 27 2021 |
1864 |
403.32 |
May 27 2021 |
2266 |
403.32 |
May 07 2021 |
7104 |
403.32 |
Jun 26 2020 |
3186 |
403.32 |
Jun 26 2020 |
4351 |
403.32 |
Jun 19 2020 |
3303 |
403.32 |
Jun 19 2020 |
4559 |
403.32 |
Jun 12 2020 |
3410 |
403.32 |
Jun 12 2020 |
4694 |
403.32 |
Jun 05 2020 |
3535 |
403.32 |
Jun 05 2020 |
4842 |
403.32 |
May 29 2020 |
3671 |
403.32 |
May 29 2020 |
5000 |
403.32 |
May 22 2020 |
3819 |
403.32 |
May 22 2020 |
5205 |
403.32 |
May 15 2020 |
3913 |
403.32 |
May 15 2020 |
5425 |
403.32 |
May 08 2020 |
3990 |
403.32 |
May 08 2020 |
5559 |
403.32 |
May 01 2020 |
4206 |
403.32 |
May 01 2020 |
5935 |
403.32 |
Apr 24 2020 |
4338 |
403.32 |
Apr 24 2020 |
6262 |
403.32 |
Apr 17 2020 |
4361 |
403.32 |
Apr 17 2020 |
6424 |
403.32 |
Apr 10 2020 |
4457 |
403.32 |
Apr 10 2020 |
6572 |
403.32 |
Apr 03 2020 |
4576 |
403.32 |
Apr 03 2020 |
6786 |
403.32 |
Mar 27 2020 |
4693 |
403.32 |
Mar 27 2020 |
7026 |
403.32 |
Mar 20 2020 |
4758 |
403.32 |
Mar 20 2020 |
7134 |
403.32 |
Mar 13 2020 |
4795 |
403.32 |
Mar 13 2020 |
7225 |
403.32 |
Mar 06 2020 |
4836 |
403.32 |
Mar 06 2020 |
7305 |
403.32 |
Feb 28 2020 |
4805 |
403.32 |
Feb 28 2020 |
7342 |
403.32 |
Feb 21 2020 |
4741 |
403.32 |
Feb 21 2020 |
7254 |
403.32 |
Feb 14 2020 |
4773 |
403.32 |
Feb 14 2020 |
7278 |
403.32 |
Feb 07 2020 |
4745 |
403.32 |
Feb 07 2020 |
7243 |
403.32 |
Jan 31 2020 |
4761 |
403.32 |
Jan 31 2020 |
7272 |
403.32 |
Jan 24 2020 |
4774 |
403.32 |
Jan 24 2020 |
7271 |
403.32 |
Jan 17 2020 |
4740 |
403.32 |
Jan 17 2020 |
7233 |
403.32 |
Jan 10 2020 |
4738 |
403.32 |
Jan 10 2020 |
7231 |
403.32 |
Jan 03 2020 |
4744 |
403.32 |
Jan 03 2020 |
7240 |
403.32 |
Dec 27 2019 |
4742 |
403.32 |
Dec 27 2019 |
7239 |
403.32 |
Dec 20 2019 |
4742 |
403.32 |
Dec 20 2019 |
7239 |
403.32 |
Dec 13 2019 |
4742 |
403.32 |
Dec 13 2019 |
7239 |
403.32 |
Dec 06 2019 |
4738 |
403.32 |
Dec 06 2019 |
7235 |
403.32 |
Nov 29 2019 |
4726 |
403.32 |
Nov 29 2019 |
7239 |
403.32 |
Nov 22 2019 |
4726 |
403.32 |
Nov 22 2019 |
7239 |
403.32 |
Nov 15 2019 |
4727 |
403.32 |
Nov 15 2019 |
7244 |
403.32 |
Nov 08 2019 |
4730 |
403.32 |
Nov 08 2019 |
7216 |
403.32 |
Nov 01 2019 |
4728 |
403.32 |
Nov 01 2019 |
7114 |
403.32 |
Oct 25 2019 |
4738 |
403.32 |
Oct 25 2019 |
7124 |
403.32 |
Oct 18 2019 |
4738 |
403.32 |
Oct 18 2019 |
7130 |
403.32 |
Oct 11 2019 |
4740 |
403.32 |
Oct 11 2019 |
7128 |
403.32 |
Oct 04 2019 |
4747 |
403.32 |
Oct 04 2019 |
7125 |
403.32 |
Sep 27 2019 |
4741 |
403.32 |
Sep 27 2019 |
7198 |
403.32 |
Sep 20 2019 |
4744 |
403.32 |
Sep 20 2019 |
7205 |
403.32 |
Sep 13 2019 |
4731 |
403.32 |
Sep 13 2019 |
7211 |
403.32 |
Sep 06 2019 |
4741 |
403.32 |
Sep 06 2019 |
7310 |
403.32 |
Aug 30 2019 |
4777 |
403.32 |
Aug 30 2019 |
7367 |
403.32 |
Aug 23 2019 |
4827 |
403.32 |
Aug 23 2019 |
7436 |
403.32 |
Aug 16 2019 |
4864 |
403.32 |
Aug 16 2019 |
7440 |
403.32 |
Aug 09 2019 |
4871 |
403.32 |
Aug 09 2019 |
7460 |
403.32 |
Aug 02 2019 |
4922 |
403.32 |
Aug 02 2019 |
7521 |
403.32 |
Jul 26 2019 |
4980 |
403.32 |
Jul 26 2019 |
7596 |
403.32 |
Jul 19 2019 |
4983 |
403.32 |
Jul 19 2019 |
7632 |
403.32 |
Jul 12 2019 |
5165 |
403.32 |
Jul 12 2019 |
7753 |
403.32 |
Jul 05 2019 |
5377 |
403.32 |
Jul 05 2019 |
8016 |
403.32 |
May 03 2019 |
3000 |
388.86 |
Apr 26 2019 |
2989 |
388.86 |
Apr 19 2019 |
3010 |
388.86 |
Apr 18 2019 |
3015 |
388.86 |
Apr 12 2019 |
3043 |
388.86 |
Apr 05 2019 |
2972 |
388.86 |
Mar 29 2019 |
2857 |
388.86 |
Mar 22 2019 |
2908 |
388.86 |
Mar 15 2019 |
3030 |
388.86 |
Mar 08 2019 |
2899 |
388.86 |
Mar 01 2019 |
2949 |
388.86 |
Feb 22 2019 |
2949 |
388.86 |
Feb 15 2019 |
2954 |
388.86 |
Feb 08 2019 |
3044 |
388.86 |
Feb 01 2019 |
3045 |
388.86 |
Jan 25 2019 |
3045 |
388.86 |
Jan 18 2019 |
3052 |
388.86 |
Jan 11 2019 |
3052 |
388.86 |
Jan 04 2019 |
3052 |
388.86 |
Dec 28 2018 |
3059 |
388.86 |
Dec 21 2018 |
3059 |
388.86 |
Dec 14 2018 |
3059 |
388.86 |
Dec 07 2018 |
3049 |
388.86 |
Nov 30 2018 |
3049 |
388.86 |
Nov 23 2018 |
3049 |
388.86 |
Nov 16 2018 |
3049 |
388.86 |
Nov 09 2018 |
3049 |
388.86 |
Nov 02 2018 |
3049 |
388.86 |
Oct 26 2018 |
3049 |
388.86 |
Oct 19 2018 |
3049 |
388.86 |
Oct 12 2018 |
3049 |
388.86 |
Oct 05 2018 |
3049 |
388.86 |
Sep 28 2018 |
3051 |
388.86 |
Sep 21 2018 |
3008 |
388.86 |
Sep 14 2018 |
3042 |
388.86 |
Sep 07 2018 |
3053 |
388.86 |
Aug 31 2018 |
3110 |
388.86 |
Aug 24 2018 |
5237 |
400.25 |
Aug 24 2018 |
3160 |
388.86 |
Aug 24 2018 |
7535 |
400.25 |
Aug 17 2018 |
5219 |
400.25 |
Aug 17 2018 |
3157 |
388.86 |
Aug 17 2018 |
7621 |
400.25 |
Aug 10 2018 |
3159 |
388.86 |
Aug 10 2018 |
5270 |
400.25 |
Aug 10 2018 |
7731 |
400.25 |
Aug 03 2018 |
3194 |
388.86 |
Aug 03 2018 |
8494 |
430.62 |
Aug 03 2018 |
5376 |
400.25 |
Aug 03 2018 |
9578 |
415.44 |
Jul 27 2018 |
3223 |
388.86 |
Jul 27 2018 |
8516 |
430.62 |
Jul 27 2018 |
5405 |
400.25 |
Jul 27 2018 |
9614 |
415.44 |
Jul 20 2018 |
8629 |
430.62 |
Jul 20 2018 |
3284 |
388.86 |
Jul 20 2018 |
5358 |
400.25 |
Jul 20 2018 |
9779 |
415.44 |
Jul 13 2018 |
7410 |
421.25 |
Jul 13 2018 |
3329 |
388.86 |
Jul 13 2018 |
8474 |
430.62 |
Jul 13 2018 |
10772 |
424.37 |
Jul 06 2018 |
8395 |
430.62 |
Jul 06 2018 |
3970 |
384.39 |
Jul 06 2018 |
3333 |
388.86 |
Jul 06 2018 |
7097 |
395.95 |
Jun 29 2018 |
3991 |
384.39 |
Jun 29 2018 |
3326 |
388.86 |
Jun 29 2018 |
8402 |
430.62 |
Jun 29 2018 |
7116 |
395.95 |
Jun 22 2018 |
1501 |
337.42 |
Jun 22 2018 |
3096 |
365.61 |
Jun 22 2018 |
4105 |
384.39 |
Jun 22 2018 |
5317 |
376.88 |
Jun 15 2018 |
1503 |
337.42 |
Jun 15 2018 |
4129 |
384.39 |
Jun 15 2018 |
3160 |
365.61 |
Jun 15 2018 |
5348 |
376.88 |
Jun 08 2018 |
3240 |
365.61 |
Jun 08 2018 |
1542 |
337.42 |
Jun 08 2018 |
4159 |
384.39 |
Jun 08 2018 |
5426 |
376.88 |
Jun 01 2018 |
4404 |
384.39 |
Jun 01 2018 |
3256 |
365.61 |
Jun 01 2018 |
1539 |
337.42 |
Jun 01 2018 |
5671 |
376.88 |
May 25 2018 |
1539 |
337.42 |
May 25 2018 |
3341 |
365.61 |
May 25 2018 |
4423 |
384.39 |
May 25 2018 |
5762 |
376.88 |
May 18 2018 |
4462 |
384.39 |
May 18 2018 |
3373 |
365.61 |
May 18 2018 |
1548 |
337.42 |
May 18 2018 |
5744 |
376.88 |
May 11 2018 |
1525 |
337.42 |
May 11 2018 |
3350 |
365.61 |
May 11 2018 |
4688 |
386.51 |
May 11 2018 |
4830 |
367 |
May 04 2018 |
3454 |
365.61 |
May 04 2018 |
4789 |
386.51 |
May 04 2018 |
594 |
285.98 |
May 04 2018 |
4932 |
367 |
Apr 27 2018 |
1164 |
319.89 |
Apr 27 2018 |
3452 |
365.61 |
Apr 27 2018 |
4803 |
386.51 |
Apr 27 2018 |
4944 |
367 |
Apr 20 2018 |
3497 |
365.61 |
Apr 20 2018 |
1163 |
319.89 |
Apr 20 2018 |
4802 |
386.51 |
Apr 20 2018 |
4975 |
367 |
Apr 13 2018 |
3501 |
365.61 |
Apr 13 2018 |
4781 |
386.51 |
Apr 13 2018 |
1138 |
319.89 |
Apr 13 2018 |
4955 |
367 |
Apr 06 2018 |
3499 |
365.61 |
Apr 06 2018 |
1134 |
319.89 |
Apr 06 2018 |
4884 |
386.51 |
Apr 06 2018 |
5001 |
367 |
Mar 30 2018 |
1116 |
319.89 |
Mar 30 2018 |
3537 |
365.61 |
Mar 30 2018 |
5032 |
386.51 |
Mar 30 2018 |
5080 |
367 |
Mar 23 2018 |
1212 |
319.89 |
Mar 23 2018 |
5129 |
386.51 |
Mar 23 2018 |
3546 |
365.61 |
Mar 23 2018 |
5143 |
367 |
Mar 16 2018 |
5116 |
386.51 |
Mar 16 2018 |
1218 |
319.89 |
Mar 16 2018 |
3559 |
365.61 |
Mar 16 2018 |
5156 |
367 |
Mar 09 2018 |
1216 |
319.89 |
Mar 09 2018 |
3550 |
365.61 |
Mar 09 2018 |
5119 |
386.51 |
Mar 09 2018 |
5166 |
367 |
Mar 02 2018 |
1236 |
319.89 |
Mar 02 2018 |
3569 |
365.61 |
Mar 02 2018 |
5157 |
386.51 |
Mar 02 2018 |
5314 |
367 |
Feb 23 2018 |
5201 |
386.51 |
Feb 23 2018 |
1262 |
319.89 |
Feb 23 2018 |
3601 |
365.61 |
Feb 23 2018 |
5356 |
367 |
Feb 16 2018 |
1226 |
319.89 |
Feb 16 2018 |
3602 |
365.61 |
Feb 16 2018 |
6986 |
405.18 |
Feb 16 2018 |
5369 |
367 |
Feb 09 2018 |
3607 |
365.61 |
Feb 09 2018 |
1261 |
319.89 |
Feb 09 2018 |
6929 |
405.18 |
Feb 09 2018 |
5361 |
367 |
Feb 02 2018 |
1252 |
319.89 |
Feb 02 2018 |
3613 |
365.61 |
Feb 02 2018 |
6921 |
405.18 |
Feb 02 2018 |
5380 |
367 |
Jan 26 2018 |
1252 |
319.89 |
Jan 26 2018 |
3613 |
365.61 |
Jan 26 2018 |
6948 |
405.18 |
Jan 26 2018 |
5390 |
367 |
Jan 19 2018 |
3613 |
365.61 |
Jan 19 2018 |
1252 |
319.89 |
Jan 19 2018 |
6960 |
405.18 |
Jan 19 2018 |
5390 |
367 |
Jan 12 2018 |
1249 |
319.89 |
Jan 12 2018 |
3630 |
365.61 |
Jan 12 2018 |
6968 |
405.18 |
Jan 12 2018 |
5411 |
367 |
Jan 05 2018 |
6968 |
405.18 |
Jan 05 2018 |
3634 |
365.61 |
Jan 05 2018 |
1249 |
319.89 |
Jan 05 2018 |
5417 |
367 |
Dec 29 2017 |
3634 |
365.61 |
Dec 29 2017 |
1250 |
319.89 |
Dec 29 2017 |
6968 |
405.18 |
Dec 29 2017 |
5417 |
367 |
Dec 22 2017 |
3634 |
365.61 |
Dec 22 2017 |
1250 |
319.89 |
Dec 22 2017 |
6968 |
405.18 |
Dec 22 2017 |
5417 |
367 |
Dec 15 2017 |
6968 |
405.18 |
Dec 15 2017 |
3638 |
365.61 |
Dec 15 2017 |
1250 |
319.89 |
Dec 15 2017 |
5416 |
367 |
Dec 08 2017 |
6968 |
405.18 |
Dec 08 2017 |
3638 |
365.61 |
Dec 08 2017 |
1250 |
319.89 |
Dec 08 2017 |
5416 |
367 |
Dec 01 2017 |
3638 |
365.61 |
Dec 01 2017 |
1250 |
319.89 |
Dec 01 2017 |
6968 |
405.18 |
Dec 01 2017 |
5416 |
367 |
Nov 24 2017 |
6968 |
405.18 |
Nov 24 2017 |
1250 |
319.89 |
Nov 24 2017 |
3638 |
365.61 |
Nov 24 2017 |
5416 |
367 |
Nov 17 2017 |
6968 |
405.18 |
Nov 17 2017 |
1250 |
319.89 |
Nov 17 2017 |
3638 |
365.61 |
Nov 17 2017 |
5416 |
367 |
Nov 10 2017 |
1250 |
319.89 |
Nov 10 2017 |
3638 |
365.61 |
Nov 10 2017 |
6969 |
405.18 |
Nov 10 2017 |
5418 |
367 |
Nov 03 2017 |
3638 |
365.61 |
Nov 03 2017 |
1250 |
319.89 |
Nov 03 2017 |
6969 |
405.18 |
Nov 03 2017 |
5418 |
367 |
Oct 27 2017 |
7023 |
405.18 |
Oct 27 2017 |
3638 |
365.61 |
Oct 27 2017 |
1250 |
319.89 |
Oct 27 2017 |
5449 |
367 |
Oct 20 2017 |
1251 |
319.89 |
Oct 20 2017 |
3646 |
365.61 |
Oct 20 2017 |
6973 |
405.18 |
Oct 20 2017 |
5434 |
367 |
Oct 13 2017 |
3646 |
365.61 |
Oct 13 2017 |
1251 |
319.89 |
Oct 13 2017 |
7001 |
405.18 |
Oct 13 2017 |
5448 |
367 |
Oct 06 2017 |
1251 |
319.89 |
Oct 06 2017 |
3645 |
365.61 |
Oct 06 2017 |
7004 |
405.18 |
Oct 06 2017 |
5449 |
367 |
Sep 29 2017 |
7003 |
405.18 |
Sep 29 2017 |
3648 |
365.61 |
Sep 29 2017 |
1254 |
319.89 |
Sep 29 2017 |
5402 |
367 |
Sep 22 2017 |
3645 |
365.61 |
Sep 22 2017 |
1254 |
319.89 |
Sep 22 2017 |
7105 |
405.18 |
Sep 22 2017 |
5454 |
367 |
Sep 15 2017 |
3676 |
365.61 |
Sep 15 2017 |
1253 |
319.89 |
Sep 15 2017 |
7133 |
405.18 |
Sep 15 2017 |
5502 |
367 |
Sep 08 2017 |
7091 |
405.18 |
Sep 08 2017 |
3715 |
365.61 |
Sep 08 2017 |
1241 |
319.89 |
Sep 08 2017 |
5615 |
367 |
Sep 01 2017 |
3764 |
365.61 |
Sep 01 2017 |
1267 |
319.89 |
Sep 01 2017 |
7082 |
405.18 |
Sep 01 2017 |
5607 |
367 |
Aug 25 2017 |
1268 |
319.89 |
Aug 25 2017 |
3776 |
365.61 |
Aug 25 2017 |
7571 |
406.41 |
Aug 25 2017 |
6769 |
375.4 |
Aug 18 2017 |
1345 |
319.89 |
Aug 18 2017 |
3813 |
365.61 |
Aug 18 2017 |
7596 |
406.41 |
Aug 18 2017 |
6832 |
375.4 |
Aug 11 2017 |
3803 |
365.61 |
Aug 11 2017 |
1341 |
319.89 |
Aug 11 2017 |
7646 |
406.41 |
Aug 11 2017 |
6866 |
375.4 |
Aug 04 2017 |
862 |
300.6 |
Aug 04 2017 |
1367 |
319.89 |
Aug 04 2017 |
7704 |
406.41 |
Aug 04 2017 |
8068 |
385.25 |
Jul 28 2017 |
1375 |
319.89 |
Jul 28 2017 |
879 |
300.6 |
Jul 28 2017 |
5765 |
385.71 |
Jul 28 2017 |
4607 |
349.85 |
Jul 21 2017 |
5886 |
385.71 |
Jul 21 2017 |
1413 |
319.89 |
Jul 21 2017 |
1632 |
321.78 |
Jul 21 2017 |
3337 |
330 |
Jul 14 2017 |
1480 |
319.89 |
Jul 14 2017 |
1648 |
321.78 |
Jul 14 2017 |
4726 |
371.57 |
Jul 14 2017 |
3348 |
330 |
Jul 07 2017 |
1685 |
321.78 |
Jul 07 2017 |
1506 |
319.89 |
Jul 07 2017 |
6576 |
391.87 |
Jul 07 2017 |
6020 |
363.84 |
Jun 30 2017 |
6603 |
391.87 |
Jun 30 2017 |
1691 |
321.78 |
Jun 30 2017 |
1504 |
319.89 |
Jun 30 2017 |
6028 |
363.84 |
Jun 23 2017 |
6732 |
391.87 |
Jun 23 2017 |
2869 |
333.48 |
Jun 23 2017 |
1246 |
306.64 |
Jun 23 2017 |
6586 |
368.52 |
Jun 16 2017 |
2974 |
333.48 |
Jun 16 2017 |
1242 |
306.64 |
Jun 16 2017 |
6742 |
391.87 |
Jun 16 2017 |
6621 |
368.52 |
Jun 09 2017 |
6587 |
391.87 |
Jun 09 2017 |
1252 |
306.64 |
Jun 09 2017 |
3070 |
334.36 |
Jun 09 2017 |
3971 |
339.77 |
Jun 02 2017 |
6830 |
391.87 |
Jun 02 2017 |
1249 |
306.64 |
Jun 02 2017 |
3087 |
334.36 |
Jun 02 2017 |
4123 |
339.77 |
May 26 2017 |
1259 |
306.64 |
May 26 2017 |
3124 |
334.36 |
May 26 2017 |
6851 |
391.87 |
May 26 2017 |
4143 |
339.77 |
May 19 2017 |
1286 |
306.64 |
May 19 2017 |
2956 |
331.28 |
May 19 2017 |
7022 |
391.87 |
May 19 2017 |
3219 |
325.6 |
May 12 2017 |
7013 |
391.37 |
May 12 2017 |
3960 |
346.58 |
May 12 2017 |
1309 |
306.64 |
May 12 2017 |
3206 |
325.6 |
May 05 2017 |
1260 |
300.21 |
May 05 2017 |
4032 |
346.58 |
May 05 2017 |
7053 |
391.37 |
May 05 2017 |
3257 |
325.6 |
Apr 28 2017 |
3943 |
346.58 |
Apr 28 2017 |
760 |
273.42 |
Apr 28 2017 |
7056 |
391.37 |
Apr 28 2017 |
3260 |
325.6 |
Apr 21 2017 |
3824 |
343.43 |
Apr 21 2017 |
896 |
281.42 |
Apr 21 2017 |
4855 |
365.82 |
Apr 21 2017 |
3300 |
325.6 |
Apr 14 2017 |
4900 |
365.82 |
Apr 14 2017 |
930 |
281.42 |
Apr 14 2017 |
3878 |
343.43 |
Apr 14 2017 |
3343 |
325.6 |
Apr 07 2017 |
3939 |
343.43 |
Apr 07 2017 |
923 |
281.42 |
Apr 07 2017 |
4854 |
365.82 |
Apr 07 2017 |
3225 |
325.6 |
Mar 31 2017 |
947 |
281.42 |
Mar 31 2017 |
4066 |
343.43 |
Mar 31 2017 |
6189 |
380.65 |
Mar 31 2017 |
3294 |
325.6 |
Mar 24 2017 |
6071 |
380.65 |
Mar 24 2017 |
921 |
281.42 |
Mar 24 2017 |
3985 |
343.43 |
Mar 24 2017 |
3273 |
325.6 |
Mar 17 2017 |
928 |
281.42 |
Mar 17 2017 |
4041 |
343.43 |
Mar 17 2017 |
6168 |
380.65 |
Mar 17 2017 |
3295 |
325.6 |
Mar 10 2017 |
3394 |
332.94 |
Mar 10 2017 |
929 |
281.42 |
Mar 10 2017 |
6177 |
380.65 |
Mar 10 2017 |
3314 |
325.6 |
Mar 03 2017 |
3363 |
332.94 |
Mar 03 2017 |
929 |
281.42 |
Mar 03 2017 |
6191 |
380.65 |
Mar 03 2017 |
3335 |
325.6 |
Feb 24 2017 |
936 |
281.42 |
Feb 24 2017 |
3359 |
332.94 |
Feb 24 2017 |
5230 |
368.91 |
Feb 24 2017 |
3353 |
325.6 |
Feb 17 2017 |
936 |
281.42 |
Feb 17 2017 |
3240 |
332.94 |
Feb 17 2017 |
3330 |
341.17 |
Feb 17 2017 |
2995 |
319.95 |
Feb 10 2017 |
3260 |
332.94 |
Feb 10 2017 |
943 |
281.42 |
Feb 10 2017 |
3369 |
341.17 |
Feb 10 2017 |
3003 |
319.95 |
Feb 03 2017 |
3376 |
341.17 |
Feb 03 2017 |
3257 |
332.94 |
Feb 03 2017 |
945 |
281.42 |
Feb 03 2017 |
3011 |
319.95 |
Jan 27 2017 |
945 |
281.42 |
Jan 27 2017 |
3268 |
332.94 |
Jan 27 2017 |
3381 |
341.17 |
Jan 27 2017 |
3020 |
319.95 |
Jan 20 2017 |
944 |
281.42 |
Jan 20 2017 |
3274 |
332.94 |
Jan 20 2017 |
3386 |
341.17 |
Jan 20 2017 |
3033 |
319.95 |
Jan 13 2017 |
3393 |
341.17 |
Jan 13 2017 |
944 |
281.42 |
Jan 13 2017 |
3277 |
332.94 |
Jan 13 2017 |
3037 |
319.95 |
Jan 06 2017 |
3393 |
341.17 |
Jan 06 2017 |
3286 |
332.94 |
Jan 06 2017 |
944 |
281.42 |
Jan 06 2017 |
3044 |
319.95 |
Dec 30 2016 |
3287 |
332.94 |
Dec 30 2016 |
946 |
281.42 |
Dec 30 2016 |
3393 |
341.17 |
Dec 30 2016 |
3045 |
319.95 |
Dec 23 2016 |
3393 |
341.17 |
Dec 23 2016 |
3287 |
332.94 |
Dec 23 2016 |
946 |
281.42 |
Dec 23 2016 |
3045 |
319.95 |
Dec 16 2016 |
3393 |
341.17 |
Dec 16 2016 |
946 |
281.42 |
Dec 16 2016 |
3286 |
332.94 |
Dec 16 2016 |
3044 |
319.95 |
Dec 09 2016 |
946 |
281.42 |
Dec 09 2016 |
3286 |
332.94 |
Dec 09 2016 |
3394 |
341.17 |
Dec 09 2016 |
3043 |
319.95 |
Dec 02 2016 |
3286 |
332.94 |
Dec 02 2016 |
946 |
281.42 |
Dec 02 2016 |
3394 |
341.17 |
Dec 02 2016 |
3043 |
319.95 |
Nov 25 2016 |
3394 |
341.17 |
Nov 25 2016 |
947 |
281.42 |
Nov 25 2016 |
3287 |
332.94 |
Nov 25 2016 |
3043 |
319.95 |
Nov 18 2016 |
947 |
281.42 |
Nov 18 2016 |
3287 |
332.94 |
Nov 18 2016 |
3394 |
341.17 |
Nov 18 2016 |
3043 |
319.95 |
Nov 11 2016 |
3287 |
332.94 |
Nov 11 2016 |
947 |
281.42 |
Nov 11 2016 |
3394 |
341.17 |
Nov 11 2016 |
3044 |
319.95 |
Nov 04 2016 |
947 |
281.42 |
Nov 04 2016 |
3287 |
332.94 |
Nov 04 2016 |
3394 |
341.17 |
Nov 04 2016 |
3044 |
319.95 |
Oct 28 2016 |
3396 |
341.17 |
Oct 28 2016 |
945 |
281.42 |
Oct 28 2016 |
3287 |
332.94 |
Oct 28 2016 |
3041 |
319.95 |
Oct 21 2016 |
945 |
281.42 |
Oct 21 2016 |
3290 |
332.94 |
Oct 21 2016 |
3401 |
341.17 |
Oct 21 2016 |
3048 |
319.95 |
Oct 14 2016 |
3300 |
332.94 |
Oct 14 2016 |
945 |
281.42 |
Oct 14 2016 |
3406 |
341.17 |
Oct 14 2016 |
3055 |
319.95 |
Oct 07 2016 |
3410 |
341.17 |
Oct 07 2016 |
3300 |
332.94 |
Oct 07 2016 |
945 |
281.42 |
Oct 07 2016 |
3063 |
319.95 |
Sep 30 2016 |
969 |
281.42 |
Sep 30 2016 |
3301 |
332.94 |
Sep 30 2016 |
3412 |
341.17 |
Sep 30 2016 |
3064 |
319.95 |
Sep 23 2016 |
969 |
281.42 |
Sep 23 2016 |
3305 |
332.94 |
Sep 23 2016 |
3392 |
341.17 |
Sep 23 2016 |
3046 |
319.95 |
Sep 16 2016 |
971 |
281.42 |
Sep 16 2016 |
3318 |
332.94 |
Sep 16 2016 |
3385 |
341.17 |
Sep 16 2016 |
3058 |
319.95 |
Sep 09 2016 |
1013 |
281.42 |
Sep 09 2016 |
3378 |
332.94 |
Sep 09 2016 |
3429 |
341.17 |
Sep 09 2016 |
3117 |
319.95 |
Sep 02 2016 |
1039 |
281.42 |
Sep 02 2016 |
3439 |
332.94 |
Sep 02 2016 |
3448 |
341.17 |
Sep 02 2016 |
3157 |
319.95 |
Aug 26 2016 |
3448 |
332.94 |
Aug 26 2016 |
1033 |
281.42 |
Aug 26 2016 |
3120 |
341.17 |
Aug 26 2016 |
2915 |
319.95 |
Aug 19 2016 |
3136 |
341.17 |
Aug 19 2016 |
3444 |
332.94 |
Aug 19 2016 |
1049 |
281.42 |
Aug 19 2016 |
2934 |
319.95 |
Aug 12 2016 |
1294 |
281.42 |
Aug 12 2016 |
3507 |
332.94 |
Aug 12 2016 |
3146 |
341.17 |
Aug 12 2016 |
2372 |
299.15 |
Aug 05 2016 |
3529 |
332.94 |
Aug 05 2016 |
1304 |
281.42 |
Aug 05 2016 |
3220 |
341.17 |
Aug 05 2016 |
2469 |
299.15 |
Jul 29 2016 |
3649 |
350.64 |
Jul 29 2016 |
1279 |
281.42 |
Jul 29 2016 |
3556 |
332.94 |
Jul 29 2016 |
2809 |
305.8 |
Jul 22 2016 |
3766 |
350.64 |
Jul 22 2016 |
1906 |
302.86 |
Jul 22 2016 |
3505 |
330.67 |
Jul 22 2016 |
2448 |
298.05 |
Jun 22 2016 |
2472 |
325.46 |
Jun 22 2016 |
3054 |
321.29 |
Jun 22 2016 |
2359 |
317.32 |
Jun 22 2016 |
3805 |
312.22 |
Jun 15 2016 |
2538 |
325.46 |
Jun 15 2016 |
3087 |
321.29 |
Jun 15 2016 |
2404 |
317.32 |
Jun 15 2016 |
3871 |
312.22 |
Jun 08 2016 |
3126 |
321.29 |
Jun 08 2016 |
2429 |
317.32 |
Jun 08 2016 |
2508 |
325.46 |
Jun 08 2016 |
3882 |
312.22 |
Jun 01 2016 |
2595 |
317.32 |
Jun 01 2016 |
3171 |
321.29 |
Jun 01 2016 |
2559 |
325.46 |
Jun 01 2016 |
4088 |
312.22 |
May 25 2016 |
3223 |
321.29 |
May 25 2016 |
2592 |
317.32 |
May 25 2016 |
2591 |
325.46 |
May 25 2016 |
4111 |
312.22 |
May 18 2016 |
2579 |
317.32 |
May 18 2016 |
3104 |
318.83 |
May 18 2016 |
2598 |
325.46 |
May 18 2016 |
4130 |
312.2 |
May 11 2016 |
2585 |
325.46 |
May 11 2016 |
3122 |
318.83 |
May 11 2016 |
2510 |
317.32 |
May 11 2016 |
4131 |
312.2 |
May 04 2016 |
3068 |
332.31 |
May 04 2016 |
3074 |
318.83 |
May 04 2016 |
2568 |
325.46 |
May 04 2016 |
4833 |
321.05 |
Apr 27 2016 |
3191 |
318.83 |
Apr 27 2016 |
4554 |
367.21 |
Apr 27 2016 |
3252 |
335.55 |
Apr 27 2016 |
4710 |
318.64 |
Apr 20 2016 |
2840 |
327.61 |
Apr 20 2016 |
4134 |
355.6 |
Apr 20 2016 |
3279 |
318.83 |
Apr 20 2016 |
4811 |
318.64 |
Apr 13 2016 |
3223 |
318.83 |
Apr 13 2016 |
4172 |
355.6 |
Apr 13 2016 |
2972 |
327.61 |
Apr 13 2016 |
4812 |
318.64 |
Apr 06 2016 |
3030 |
327.61 |
Apr 06 2016 |
3274 |
318.83 |
Apr 06 2016 |
4251 |
355.6 |
Apr 06 2016 |
4867 |
318.64 |
Mar 30 2016 |
2994 |
327.61 |
Mar 30 2016 |
3254 |
318.83 |
Mar 30 2016 |
4140 |
355.6 |
Mar 30 2016 |
4820 |
318.64 |
Mar 23 2016 |
4274 |
355.6 |
Mar 23 2016 |
3262 |
318.83 |
Mar 23 2016 |
3109 |
327.61 |
Mar 23 2016 |
4916 |
318.64 |
Mar 16 2016 |
4261 |
355.6 |
Mar 16 2016 |
3188 |
318.83 |
Mar 16 2016 |
3151 |
327.61 |
Mar 16 2016 |
4870 |
318.64 |
Mar 09 2016 |
4312 |
355.6 |
Mar 09 2016 |
3187 |
318.83 |
Mar 09 2016 |
3148 |
327.61 |
Mar 09 2016 |
4878 |
318.64 |
Mar 02 2016 |
3128 |
327.61 |
Mar 02 2016 |
4316 |
355.6 |
Mar 02 2016 |
3170 |
318.83 |
Mar 02 2016 |
4860 |
318.64 |
Feb 24 2016 |
4299 |
355.6 |
Feb 24 2016 |
3170 |
318.83 |
Feb 24 2016 |
3620 |
335.2 |
Feb 24 2016 |
5012 |
320.55 |
Feb 17 2016 |
3190 |
318.83 |
Feb 17 2016 |
4326 |
355.6 |
Feb 17 2016 |
3685 |
335.2 |
Feb 17 2016 |
5063 |
320.55 |
Feb 10 2016 |
3691 |
335.2 |
Feb 10 2016 |
4353 |
355.6 |
Feb 10 2016 |
3217 |
318.83 |
Feb 10 2016 |
5097 |
320.55 |
Feb 03 2016 |
3232 |
318.83 |
Feb 03 2016 |
4353 |
355.6 |
Feb 03 2016 |
3725 |
335.2 |
Feb 03 2016 |
5120 |
320.55 |
Jan 27 2016 |
3236 |
318.83 |
Jan 27 2016 |
4353 |
355.6 |
Jan 27 2016 |
3739 |
335.2 |
Jan 27 2016 |
5123 |
320.55 |
Jan 20 2016 |
3244 |
318.83 |
Jan 20 2016 |
4357 |
355.6 |
Jan 20 2016 |
3739 |
335.2 |
Jan 20 2016 |
5127 |
320.55 |
Jan 13 2016 |
3742 |
335.2 |
Jan 13 2016 |
3251 |
318.83 |
Jan 13 2016 |
4357 |
355.6 |
Jan 13 2016 |
5135 |
320.55 |
Jan 06 2016 |
4357 |
355.6 |
Jan 06 2016 |
3253 |
318.83 |
Jan 06 2016 |
3742 |
335.2 |
Jan 06 2016 |
5136 |
320.55 |
Dec 30 2015 |
3256 |
318.83 |
Dec 30 2015 |
4357 |
355.6 |
Dec 30 2015 |
3742 |
335.2 |
Dec 30 2015 |
5135 |
320.55 |
Dec 23 2015 |
3256 |
318.83 |
Dec 23 2015 |
4357 |
355.6 |
Dec 23 2015 |
3742 |
335.2 |
Dec 23 2015 |
5135 |
320.55 |
Dec 16 2015 |
4357 |
355.6 |
Dec 16 2015 |
3256 |
318.83 |
Dec 16 2015 |
3742 |
335.2 |
Dec 16 2015 |
5135 |
320.55 |
Dec 09 2015 |
4357 |
355.6 |
Dec 09 2015 |
3257 |
318.83 |
Dec 09 2015 |
3742 |
335.2 |
Dec 09 2015 |
5136 |
320.55 |
Dec 02 2015 |
3258 |
318.83 |
Dec 02 2015 |
4357 |
355.6 |
Dec 02 2015 |
3742 |
335.2 |
Dec 02 2015 |
5138 |
320.55 |
Nov 25 2015 |
3742 |
335.2 |
Nov 25 2015 |
3258 |
318.83 |
Nov 25 2015 |
4357 |
355.6 |
Nov 25 2015 |
5138 |
320.55 |
Nov 18 2015 |
4357 |
355.6 |
Nov 18 2015 |
3258 |
318.83 |
Nov 18 2015 |
3742 |
335.2 |
Nov 18 2015 |
5138 |
320.55 |
Nov 11 2015 |
4357 |
355.6 |
Nov 11 2015 |
3258 |
318.83 |
Nov 11 2015 |
3737 |
335.2 |
Nov 11 2015 |
5137 |
320.55 |
Nov 04 2015 |
3737 |
335.2 |
Nov 04 2015 |
4357 |
355.6 |
Nov 04 2015 |
3258 |
318.83 |
Nov 04 2015 |
5137 |
320.55 |
Oct 28 2015 |
3250 |
318.83 |
Oct 28 2015 |
4346 |
355.6 |
Oct 28 2015 |
3737 |
335.2 |
Oct 28 2015 |
5129 |
320.55 |
Oct 21 2015 |
3736 |
335.2 |
Oct 21 2015 |
4340 |
355.6 |
Oct 21 2015 |
3257 |
318.83 |
Oct 21 2015 |
5134 |
320.55 |
Oct 14 2015 |
3738 |
335.2 |
Oct 14 2015 |
3256 |
318.83 |
Oct 14 2015 |
4340 |
355.6 |
Oct 14 2015 |
5135 |
320.55 |
Oct 07 2015 |
3255 |
318.83 |
Oct 07 2015 |
4340 |
355.6 |
Oct 07 2015 |
3737 |
335.2 |
Oct 07 2015 |
5132 |
320.55 |
Sep 30 2015 |
3258 |
318.83 |
Sep 30 2015 |
4349 |
355.6 |
Sep 30 2015 |
3744 |
335.2 |
Sep 30 2015 |
5136 |
320.55 |
Sep 23 2015 |
4368 |
355.6 |
Sep 23 2015 |
3263 |
318.83 |
Sep 23 2015 |
3767 |
335.2 |
Sep 23 2015 |
5174 |
320.55 |
Sep 16 2015 |
3740 |
335.2 |
Sep 16 2015 |
3276 |
318.83 |
Sep 16 2015 |
4360 |
355.6 |
Sep 16 2015 |
5178 |
320.55 |
Sep 09 2015 |
4361 |
355.6 |
Sep 09 2015 |
3276 |
318.83 |
Sep 09 2015 |
3730 |
335.2 |
Sep 09 2015 |
5190 |
320.55 |
Sep 02 2015 |
4308 |
355.6 |
Sep 02 2015 |
3248 |
318.83 |
Sep 02 2015 |
3761 |
335.2 |
Sep 02 2015 |
5159 |
320.55 |
Aug 26 2015 |
3836 |
335.2 |
Aug 26 2015 |
3331 |
318.83 |
Aug 26 2015 |
4443 |
355.6 |
Aug 26 2015 |
5245 |
320.55 |
Aug 19 2015 |
3338 |
318.83 |
Aug 19 2015 |
4411 |
355.6 |
Aug 19 2015 |
3783 |
332.44 |
Aug 19 2015 |
5344 |
320.55 |
Aug 12 2015 |
3362 |
318.83 |
Aug 12 2015 |
4439 |
355.6 |
Aug 12 2015 |
3748 |
332.44 |
Aug 12 2015 |
5358 |
320.55 |
Aug 05 2015 |
3562 |
322.43 |
Aug 05 2015 |
5033 |
368.6 |
Aug 05 2015 |
4301 |
339.42 |
Aug 05 2015 |
5464 |
321.68 |
Jul 29 2015 |
4612 |
343.74 |
Jul 29 2015 |
3604 |
322.43 |
Jul 29 2015 |
4967 |
368.14 |
Jul 29 2015 |
5520 |
321.68 |
Jul 22 2015 |
4125 |
330.6 |
Jul 22 2015 |
4987 |
368.6 |
Jul 22 2015 |
5231 |
351.78 |
Jul 22 2015 |
6177 |
328.98 |
Jul 15 2015 |
4213 |
330.6 |
Jul 15 2015 |
6280 |
392.57 |
Jul 15 2015 |
5421 |
351.78 |
Jul 15 2015 |
6294 |
328.98 |
Jul 08 2015 |
6351 |
392.57 |
Jul 08 2015 |
4636 |
336.48 |
Jul 08 2015 |
5464 |
351.78 |
Jul 08 2015 |
6639 |
331.49 |
Jul 01 2015 |
4704 |
336.48 |
Jul 01 2015 |
6413 |
392.57 |
Jul 01 2015 |
5502 |
351.78 |
Jul 01 2015 |
6679 |
331.49 |
Jun 24 2015 |
6402 |
392.57 |
Jun 24 2015 |
4791 |
336.48 |
Jun 24 2015 |
5545 |
351.78 |
Jun 24 2015 |
6744 |
331.49 |
Jun 17 2015 |
6381 |
392.57 |
Jun 17 2015 |
4830 |
336.48 |
Jun 17 2015 |
5533 |
351.78 |
Jun 17 2015 |
6854 |
331.49 |
Jun 10 2015 |
5549 |
351.78 |
Jun 10 2015 |
6408 |
392.57 |
Jun 10 2015 |
4871 |
336.48 |
Jun 10 2015 |
6769 |
331.49 |
Jun 03 2015 |
6221 |
352.4 |
Jun 03 2015 |
6377 |
392.57 |
Jun 03 2015 |
5672 |
351.78 |
Jun 03 2015 |
7594 |
338.49 |
May 27 2015 |
6296 |
392.57 |
May 27 2015 |
6240 |
352.4 |
May 27 2015 |
5605 |
351.78 |
May 27 2015 |
7574 |
338.49 |
May 20 2015 |
5679 |
351.78 |
May 20 2015 |
6284 |
392.57 |
May 20 2015 |
6288 |
352.4 |
May 20 2015 |
7665 |
338.49 |
May 13 2015 |
7582 |
367.27 |
May 13 2015 |
6305 |
392.57 |
May 13 2015 |
5718 |
351.78 |
May 13 2015 |
7498 |
336.54 |
May 06 2015 |
7085 |
416.85 |
May 06 2015 |
7416 |
371.99 |
May 06 2015 |
8363 |
378.44 |
May 06 2015 |
8563 |
348.34 |
Apr 29 2015 |
8440 |
378.44 |
Apr 29 2015 |
7341 |
416.85 |
Apr 29 2015 |
7487 |
371.99 |
Apr 29 2015 |
8641 |
348.34 |
Apr 22 2015 |
7558 |
371.99 |
Apr 22 2015 |
8490 |
378.44 |
Apr 22 2015 |
7471 |
416.85 |
Apr 22 2015 |
8705 |
348.34 |
Apr 15 2015 |
7386 |
416.85 |
Apr 15 2015 |
10869 |
403.64 |
Apr 15 2015 |
7524 |
371.99 |
Apr 15 2015 |
9445 |
354.39 |
Apr 08 2015 |
7520 |
371.99 |
Apr 08 2015 |
11020 |
403.64 |
Apr 08 2015 |
7398 |
416.85 |
Apr 08 2015 |
9478 |
354.39 |
Apr 01 2015 |
7357 |
416.85 |
Apr 01 2015 |
11144 |
403.64 |
Apr 01 2015 |
7901 |
375.02 |
Apr 01 2015 |
10328 |
360.28 |
Mar 25 2015 |
11410 |
407.22 |
Mar 25 2015 |
7597 |
375.02 |
Mar 25 2015 |
7312 |
416.85 |
Mar 25 2015 |
10136 |
361.06 |
Mar 18 2015 |
13748 |
433.39 |
Mar 18 2015 |
7024 |
416.85 |
Mar 18 2015 |
7387 |
375.02 |
Mar 18 2015 |
12070 |
377.88 |
Mar 11 2015 |
7558 |
375.02 |
Mar 11 2015 |
13866 |
433.39 |
Mar 11 2015 |
7285 |
416.85 |
Mar 11 2015 |
12464 |
377.88 |
Mar 04 2015 |
7406 |
416.85 |
Mar 04 2015 |
14068 |
433.39 |
Mar 04 2015 |
7680 |
375.02 |
Mar 04 2015 |
12590 |
377.88 |
Feb 25 2015 |
7728 |
375.02 |
Feb 25 2015 |
7328 |
416.85 |
Feb 25 2015 |
13988 |
433.39 |
Feb 25 2015 |
12603 |
377.88 |
Feb 18 2015 |
7802 |
375.02 |
Feb 18 2015 |
7382 |
416.85 |
Feb 18 2015 |
14044 |
433.39 |
Feb 18 2015 |
12683 |
377.88 |
Feb 11 2015 |
7834 |
375.02 |
Feb 11 2015 |
14092 |
433.39 |
Feb 11 2015 |
7430 |
416.85 |
Feb 11 2015 |
12692 |
377.88 |
Feb 04 2015 |
14091 |
433.39 |
Feb 04 2015 |
7436 |
416.85 |
Feb 04 2015 |
7866 |
375.02 |
Feb 04 2015 |
12699 |
377.88 |
Jan 28 2015 |
7436 |
416.85 |
Jan 28 2015 |
14123 |
433.39 |
Jan 28 2015 |
7856 |
375.02 |
Jan 28 2015 |
12720 |
377.88 |
Jan 21 2015 |
7442 |
416.85 |
Jan 21 2015 |
14104 |
433.39 |
Jan 21 2015 |
7871 |
375.02 |
Jan 21 2015 |
12740 |
377.88 |
Jan 14 2015 |
7882 |
375.02 |
Jan 14 2015 |
7442 |
416.85 |
Jan 14 2015 |
14100 |
433.39 |
Jan 14 2015 |
12766 |
377.88 |
Jan 07 2015 |
7882 |
375.02 |
Jan 07 2015 |
14070 |
433.39 |
Jan 07 2015 |
7442 |
416.85 |
Jan 07 2015 |
12754 |
377.88 |
Dec 31 2014 |
14070 |
433.39 |
Dec 31 2014 |
7882 |
375.02 |
Dec 31 2014 |
7456 |
416.85 |
Dec 31 2014 |
12756 |
377.88 |
Dec 24 2014 |
7882 |
375.02 |
Dec 24 2014 |
14070 |
433.39 |
Dec 24 2014 |
7456 |
416.85 |
Dec 24 2014 |
12756 |
377.88 |
Dec 17 2014 |
7456 |
416.85 |
Dec 17 2014 |
14055 |
433.39 |
Dec 17 2014 |
7882 |
375.02 |
Dec 17 2014 |
12749 |
377.88 |
Dec 10 2014 |
7456 |
416.85 |
Dec 10 2014 |
14055 |
433.39 |
Dec 10 2014 |
7882 |
375.02 |
Dec 10 2014 |
12749 |
377.88 |
Dec 03 2014 |
7457 |
416.85 |
Dec 03 2014 |
14055 |
433.39 |
Dec 03 2014 |
7882 |
375.02 |
Dec 03 2014 |
12749 |
377.88 |
Nov 26 2014 |
7882 |
375.02 |
Nov 26 2014 |
14055 |
433.39 |
Nov 26 2014 |
7457 |
416.85 |
Nov 26 2014 |
12749 |
377.88 |
Nov 19 2014 |
7456 |
416.85 |
Nov 19 2014 |
14055 |
433.39 |
Nov 19 2014 |
7882 |
375.02 |
Nov 19 2014 |
12748 |
377.88 |
Nov 12 2014 |
14055 |
433.39 |
Nov 12 2014 |
7456 |
416.85 |
Nov 12 2014 |
7882 |
375.02 |
Nov 12 2014 |
12748 |
377.88 |
Nov 05 2014 |
7882 |
375.02 |
Nov 05 2014 |
7456 |
416.85 |
Nov 05 2014 |
14055 |
433.39 |
Nov 05 2014 |
12748 |
377.88 |
Oct 29 2014 |
7881 |
375.02 |
Oct 29 2014 |
14055 |
433.39 |
Oct 29 2014 |
7456 |
416.85 |
Oct 29 2014 |
12748 |
377.88 |
Oct 22 2014 |
7442 |
416.85 |
Oct 22 2014 |
14003 |
433.39 |
Oct 22 2014 |
7875 |
375.02 |
Oct 22 2014 |
12766 |
377.88 |
Oct 15 2014 |
7853 |
375.02 |
Oct 15 2014 |
13983 |
433.39 |
Oct 15 2014 |
7436 |
416.85 |
Oct 15 2014 |
12745 |
377.88 |
Oct 08 2014 |
7862 |
375.02 |
Oct 08 2014 |
13964 |
433.39 |
Oct 08 2014 |
7431 |
416.85 |
Oct 08 2014 |
12743 |
377.88 |
Oct 01 2014 |
13994 |
433.39 |
Oct 01 2014 |
7435 |
416.85 |
Oct 01 2014 |
7867 |
375.02 |
Oct 01 2014 |
12755 |
377.88 |
Sep 24 2014 |
7410 |
416.85 |
Sep 24 2014 |
13950 |
433.39 |
Sep 24 2014 |
7896 |
375.02 |
Sep 24 2014 |
12744 |
377.88 |
Sep 17 2014 |
7847 |
375.02 |
Sep 17 2014 |
7382 |
416.85 |
Sep 17 2014 |
14005 |
433.39 |
Sep 17 2014 |
12728 |
377.88 |
Sep 10 2014 |
7390 |
416.85 |
Sep 10 2014 |
13874 |
433.39 |
Sep 10 2014 |
7859 |
375.02 |
Sep 10 2014 |
12754 |
377.88 |
Sep 03 2014 |
7391 |
416.85 |
Sep 03 2014 |
13869 |
433.39 |
Sep 03 2014 |
8819 |
384.67 |
Sep 03 2014 |
14658 |
392.01 |
Aug 27 2014 |
13984 |
433.39 |
Aug 27 2014 |
7253 |
416.85 |
Aug 27 2014 |
8740 |
384.67 |
Aug 27 2014 |
14672 |
392.01 |
Aug 20 2014 |
9890 |
395.82 |
Aug 20 2014 |
13918 |
433.39 |
Aug 20 2014 |
7238 |
416.85 |
Aug 20 2014 |
16197 |
402.87 |
Aug 13 2014 |
8410 |
440.49 |
Aug 13 2014 |
14951 |
443.68 |
Aug 13 2014 |
9878 |
395.82 |
Aug 13 2014 |
19215 |
423.9 |
Aug 06 2014 |
8348 |
440.49 |
Aug 06 2014 |
15003 |
443.68 |
Aug 06 2014 |
10016 |
395.82 |
Aug 06 2014 |
19278 |
423.9 |
Jul 30 2014 |
12258 |
416.69 |
Jul 30 2014 |
15026 |
443.68 |
Jul 30 2014 |
8470 |
440.49 |
Jul 30 2014 |
21254 |
436.13 |
Jul 23 2014 |
17332 |
470.67 |
Jul 23 2014 |
26114 |
470.67 |
Jul 16 2014 |
17308 |
470.67 |
Jul 16 2014 |
26079 |
470.67 |
Jul 09 2014 |
17473 |
470.67 |
Jul 09 2014 |
26143 |
470.67 |
Jul 02 2014 |
17648 |
470.67 |
Jul 02 2014 |
26358 |
470.67 |
Jun 25 2014 |
17784 |
470.67 |
Jun 25 2014 |
26475 |
470.67 |
Jun 18 2014 |
17914 |
470.67 |
Jun 18 2014 |
26485 |
470.67 |
Jun 11 2014 |
17932 |
470.67 |
Jun 11 2014 |
26634 |
470.67 |
Jun 04 2014 |
18268 |
470.67 |
Jun 04 2014 |
26843 |
470.67 |
May 28 2014 |
18253 |
470.67 |
May 28 2014 |
26775 |
470.67 |
May 21 2014 |
18361 |
470.67 |
May 21 2014 |
26896 |
470.67 |
May 14 2014 |
18444 |
470.67 |
May 14 2014 |
26998 |
470.67 |