| Aug 02 2019 |
17637 |
548.72 |
| Aug 02 2019 |
25313 |
548.72 |
| Jul 26 2019 |
17604 |
548.72 |
| Jul 26 2019 |
25429 |
548.72 |
| Jul 19 2019 |
6871 |
488.6 |
| Jul 19 2019 |
17885 |
548.72 |
| Jul 19 2019 |
25643 |
548.72 |
| Jul 12 2019 |
6866 |
488.6 |
| Jul 12 2019 |
17807 |
548.72 |
| Jul 12 2019 |
25693 |
548.72 |
| Jul 05 2019 |
17677 |
538.12 |
| Jul 05 2019 |
6910 |
488.6 |
| Jul 05 2019 |
15224 |
507.54 |
| Jul 05 2019 |
23126 |
517.73 |
| Jun 28 2019 |
17873 |
538.12 |
| Jun 28 2019 |
6995 |
488.6 |
| Jun 28 2019 |
15337 |
507.54 |
| Jun 28 2019 |
23315 |
517.73 |
| Jun 21 2019 |
15303 |
507.54 |
| Jun 21 2019 |
17854 |
538.12 |
| Jun 21 2019 |
6918 |
488.6 |
| Jun 21 2019 |
23165 |
517.73 |
| Jun 14 2019 |
18034 |
538.12 |
| Jun 14 2019 |
6787 |
488.6 |
| Jun 14 2019 |
15281 |
507.54 |
| Jun 14 2019 |
23270 |
517.73 |
| Jun 07 2019 |
18266 |
538.12 |
| Jun 07 2019 |
6854 |
488.6 |
| Jun 07 2019 |
15393 |
507.54 |
| Jun 07 2019 |
23501 |
517.73 |
| May 31 2019 |
15350 |
507.54 |
| May 31 2019 |
18151 |
538.12 |
| May 31 2019 |
6958 |
488.6 |
| May 31 2019 |
23390 |
517.73 |
| May 24 2019 |
18122 |
538.15 |
| May 24 2019 |
6872 |
488.6 |
| May 24 2019 |
15311 |
507.54 |
| May 24 2019 |
24322 |
525.9 |
| May 17 2019 |
15356 |
507.54 |
| May 17 2019 |
16563 |
515.69 |
| May 17 2019 |
6959 |
488.6 |
| May 17 2019 |
22022 |
505.82 |
| May 10 2019 |
14964 |
500.86 |
| May 10 2019 |
6934 |
488.6 |
| May 10 2019 |
16546 |
515.69 |
| May 10 2019 |
20724 |
495.2 |
| May 03 2019 |
16571 |
515.69 |
| May 03 2019 |
7009 |
488.6 |
| May 03 2019 |
15013 |
500.86 |
| May 03 2019 |
20775 |
495.2 |
| Apr 26 2019 |
16529 |
515.69 |
| Apr 26 2019 |
7007 |
488.6 |
| Apr 26 2019 |
15168 |
500.86 |
| Apr 26 2019 |
20298 |
495.2 |
| Apr 19 2019 |
16703 |
515.69 |
| Apr 19 2019 |
7065 |
488.6 |
| Apr 19 2019 |
15134 |
500.86 |
| Apr 19 2019 |
20244 |
495.2 |
| Apr 18 2019 |
15138 |
500.86 |
| Apr 18 2019 |
16725 |
515.69 |
| Apr 18 2019 |
7074 |
488.6 |
| Apr 12 2019 |
16908 |
515.69 |
| Apr 12 2019 |
6425 |
470.66 |
| Apr 12 2019 |
15137 |
500.86 |
| Apr 12 2019 |
20337 |
495.2 |
| Apr 05 2019 |
16548 |
515.69 |
| Apr 05 2019 |
6336 |
470.66 |
| Apr 05 2019 |
14592 |
500.86 |
| Apr 05 2019 |
19852 |
495.2 |
| Mar 29 2019 |
16327 |
515.69 |
| Mar 29 2019 |
6060 |
470.66 |
| Mar 29 2019 |
14480 |
500.86 |
| Mar 29 2019 |
19650 |
495.2 |
| Mar 22 2019 |
14214 |
500.86 |
| Mar 22 2019 |
16067 |
515.69 |
| Mar 22 2019 |
6184 |
470.66 |
| Mar 22 2019 |
19380 |
495.2 |
| Mar 15 2019 |
6452 |
470.66 |
| Mar 15 2019 |
15973 |
515.69 |
| Mar 15 2019 |
14331 |
500.86 |
| Mar 15 2019 |
19343 |
495.2 |
| Mar 08 2019 |
6184 |
470.66 |
| Mar 08 2019 |
15853 |
515.69 |
| Mar 08 2019 |
14100 |
500.86 |
| Mar 08 2019 |
19086 |
495.2 |
| Mar 01 2019 |
15868 |
515.69 |
| Mar 01 2019 |
6318 |
470.66 |
| Mar 01 2019 |
14184 |
500.86 |
| Mar 01 2019 |
19172 |
495.2 |
| Feb 22 2019 |
14250 |
500.86 |
| Feb 22 2019 |
15888 |
515.69 |
| Feb 22 2019 |
6325 |
470.66 |
| Feb 22 2019 |
19243 |
495.2 |
| Feb 15 2019 |
15809 |
515.69 |
| Feb 15 2019 |
6317 |
470.66 |
| Feb 15 2019 |
14147 |
500.86 |
| Feb 15 2019 |
19047 |
495.2 |
| Feb 08 2019 |
15614 |
515.69 |
| Feb 08 2019 |
6457 |
470.66 |
| Feb 08 2019 |
14098 |
500.86 |
| Feb 08 2019 |
18845 |
495.2 |
| Feb 01 2019 |
6473 |
470.66 |
| Feb 01 2019 |
15645 |
515.69 |
| Feb 01 2019 |
14104 |
500.86 |
| Feb 01 2019 |
18856 |
495.2 |
| Jan 25 2019 |
6473 |
470.66 |
| Jan 25 2019 |
15636 |
515.69 |
| Jan 25 2019 |
14130 |
500.86 |
| Jan 25 2019 |
18891 |
495.2 |
| Jan 18 2019 |
6491 |
470.66 |
| Jan 18 2019 |
15652 |
515.69 |
| Jan 18 2019 |
14191 |
500.86 |
| Jan 18 2019 |
18929 |
495.2 |
| Jan 11 2019 |
15630 |
515.69 |
| Jan 11 2019 |
6491 |
470.66 |
| Jan 11 2019 |
14191 |
500.86 |
| Jan 11 2019 |
18912 |
495.2 |
| Jan 04 2019 |
14192 |
500.86 |
| Jan 04 2019 |
15648 |
515.69 |
| Jan 04 2019 |
6491 |
470.66 |
| Jan 04 2019 |
18921 |
495.2 |
| Dec 28 2018 |
6491 |
470.66 |
| Dec 28 2018 |
15648 |
515.69 |
| Dec 28 2018 |
14192 |
500.86 |
| Dec 28 2018 |
18921 |
495.2 |
| Dec 21 2018 |
6491 |
470.66 |
| Dec 21 2018 |
15648 |
515.69 |
| Dec 21 2018 |
14192 |
500.86 |
| Dec 21 2018 |
18921 |
495.2 |
| Dec 14 2018 |
14192 |
500.86 |
| Dec 14 2018 |
6491 |
470.66 |
| Dec 14 2018 |
15648 |
515.69 |
| Dec 14 2018 |
18921 |
495.2 |
| Dec 07 2018 |
15636 |
515.69 |
| Dec 07 2018 |
5800 |
452.72 |
| Dec 07 2018 |
14192 |
500.86 |
| Dec 07 2018 |
18913 |
495.2 |
| Nov 30 2018 |
14192 |
500.86 |
| Nov 30 2018 |
15636 |
515.69 |
| Nov 30 2018 |
5800 |
452.72 |
| Nov 30 2018 |
18913 |
495.2 |
| Nov 23 2018 |
14192 |
500.86 |
| Nov 23 2018 |
15636 |
515.69 |
| Nov 23 2018 |
5801 |
452.72 |
| Nov 23 2018 |
18913 |
495.2 |
| Nov 16 2018 |
15636 |
515.69 |
| Nov 16 2018 |
5801 |
452.72 |
| Nov 16 2018 |
14192 |
500.86 |
| Nov 16 2018 |
18913 |
495.2 |
| Nov 09 2018 |
5801 |
452.72 |
| Nov 09 2018 |
15636 |
515.69 |
| Nov 09 2018 |
14193 |
500.86 |
| Nov 09 2018 |
18914 |
495.2 |
| Nov 02 2018 |
15636 |
515.69 |
| Nov 02 2018 |
5801 |
452.72 |
| Nov 02 2018 |
14193 |
500.86 |
| Nov 02 2018 |
18878 |
495.2 |
| Oct 26 2018 |
14187 |
500.86 |
| Oct 26 2018 |
5801 |
452.72 |
| Oct 26 2018 |
15636 |
515.69 |
| Oct 26 2018 |
18872 |
495.2 |
| Oct 19 2018 |
5801 |
452.72 |
| Oct 19 2018 |
15636 |
515.69 |
| Oct 19 2018 |
14211 |
500.86 |
| Oct 19 2018 |
18894 |
495.2 |
| Oct 12 2018 |
15614 |
515.69 |
| Oct 12 2018 |
5793 |
452.72 |
| Oct 12 2018 |
14157 |
500.86 |
| Oct 12 2018 |
18824 |
495.2 |
| Oct 05 2018 |
14179 |
500.86 |
| Oct 05 2018 |
15571 |
515.69 |
| Oct 05 2018 |
5793 |
452.72 |
| Oct 05 2018 |
18941 |
495.2 |
| Sep 28 2018 |
5799 |
452.72 |
| Sep 28 2018 |
15586 |
515.69 |
| Sep 28 2018 |
13851 |
500.86 |
| Sep 28 2018 |
18489 |
495.2 |
| Sep 21 2018 |
5740 |
452.72 |
| Sep 21 2018 |
15544 |
515.69 |
| Sep 21 2018 |
13810 |
500.86 |
| Sep 21 2018 |
18468 |
495.2 |
| Sep 14 2018 |
15614 |
515.69 |
| Sep 14 2018 |
5860 |
452.72 |
| Sep 14 2018 |
13874 |
500.86 |
| Sep 14 2018 |
18520 |
495.2 |
| Sep 07 2018 |
5882 |
452.72 |
| Sep 07 2018 |
14128 |
500.86 |
| Sep 07 2018 |
15753 |
515.69 |
| Sep 07 2018 |
18880 |
495.2 |
| Aug 31 2018 |
14165 |
500.86 |
| Aug 31 2018 |
14589 |
499.06 |
| Aug 31 2018 |
5966 |
452.72 |
| Aug 31 2018 |
16586 |
474.09 |
| Aug 24 2018 |
14219 |
500.86 |
| Aug 24 2018 |
14472 |
499.06 |
| Aug 24 2018 |
6048 |
452.72 |
| Aug 24 2018 |
16562 |
474.09 |
| Aug 17 2018 |
14716 |
499.06 |
| Aug 17 2018 |
14149 |
500.86 |
| Aug 17 2018 |
6038 |
452.72 |
| Aug 17 2018 |
16753 |
474.09 |
| Aug 10 2018 |
14706 |
499.06 |
| Aug 10 2018 |
6033 |
452.72 |
| Aug 10 2018 |
14159 |
500.86 |
| Aug 10 2018 |
16862 |
474.09 |
| Aug 03 2018 |
6076 |
452.72 |
| Aug 03 2018 |
14855 |
499.06 |
| Aug 03 2018 |
12423 |
476.93 |
| Aug 03 2018 |
17019 |
474.09 |
| Jul 27 2018 |
6158 |
452.72 |
| Jul 27 2018 |
14875 |
499.06 |
| Jul 27 2018 |
12556 |
476.93 |
| Jul 27 2018 |
17047 |
474.09 |
| Jul 20 2018 |
15072 |
499.06 |
| Jul 20 2018 |
6269 |
452.72 |
| Jul 20 2018 |
12515 |
476.93 |
| Jul 20 2018 |
17282 |
474.09 |
| Jul 13 2018 |
12727 |
476.93 |
| Jul 13 2018 |
6351 |
452.72 |
| Jul 13 2018 |
14860 |
499.06 |
| Jul 13 2018 |
17102 |
474.09 |
| Jul 06 2018 |
14026 |
489.3 |
| Jul 06 2018 |
13434 |
487.5 |
| Jul 06 2018 |
6338 |
452.72 |
| Jul 06 2018 |
18635 |
488.94 |
| Jun 29 2018 |
13456 |
487.5 |
| Jun 29 2018 |
6318 |
452.72 |
| Jun 29 2018 |
14031 |
489.3 |
| Jun 29 2018 |
18650 |
488.94 |
| Jun 22 2018 |
6422 |
452.72 |
| Jun 22 2018 |
14340 |
489.3 |
| Jun 22 2018 |
13710 |
487.5 |
| Jun 22 2018 |
18955 |
488.94 |
| Jun 15 2018 |
6437 |
452.72 |
| Jun 15 2018 |
13828 |
487.5 |
| Jun 15 2018 |
14290 |
489.3 |
| Jun 15 2018 |
19038 |
488.94 |
| Jun 08 2018 |
14451 |
489.3 |
| Jun 08 2018 |
6532 |
452.72 |
| Jun 08 2018 |
13877 |
487.5 |
| Jun 08 2018 |
19234 |
488.94 |
| Jun 01 2018 |
14269 |
487.5 |
| Jun 01 2018 |
14562 |
489.3 |
| Jun 01 2018 |
6489 |
452.72 |
| Jun 01 2018 |
19596 |
488.94 |
| May 25 2018 |
6497 |
452.72 |
| May 25 2018 |
14550 |
488.51 |
| May 25 2018 |
14317 |
487.5 |
| May 25 2018 |
19699 |
488.31 |
| May 18 2018 |
14444 |
487.5 |
| May 18 2018 |
15698 |
501.92 |
| May 18 2018 |
6424 |
452.72 |
| May 18 2018 |
20858 |
498.31 |
| May 11 2018 |
6379 |
452.72 |
| May 11 2018 |
15636 |
501.92 |
| May 11 2018 |
21420 |
501.92 |
| May 04 2018 |
15826 |
501.92 |
| May 04 2018 |
6428 |
452.72 |
| May 04 2018 |
21622 |
501.92 |
| Apr 27 2018 |
6515 |
452.72 |
| Apr 27 2018 |
15873 |
501.92 |
| Apr 27 2018 |
21518 |
501.92 |
| Apr 20 2018 |
16033 |
501.92 |
| Apr 20 2018 |
6468 |
452.72 |
| Apr 20 2018 |
21684 |
501.92 |
| Apr 13 2018 |
15992 |
501.92 |
| Apr 13 2018 |
21568 |
501.92 |
| Apr 06 2018 |
15890 |
501.92 |
| Apr 06 2018 |
21656 |
501.92 |
| Mar 30 2018 |
15994 |
501.92 |
| Mar 30 2018 |
21965 |
501.92 |
| Mar 23 2018 |
16006 |
501.92 |
| Mar 23 2018 |
22163 |
501.92 |
| Mar 16 2018 |
16055 |
501.92 |
| Mar 16 2018 |
22135 |
501.92 |
| Mar 09 2018 |
15943 |
501.92 |
| Mar 09 2018 |
22101 |
501.92 |
| Mar 02 2018 |
16093 |
501.92 |
| Mar 02 2018 |
22365 |
501.92 |
| Feb 23 2018 |
16251 |
501.92 |
| Feb 23 2018 |
22527 |
501.92 |
| Feb 16 2018 |
16206 |
501.92 |
| Feb 16 2018 |
22514 |
501.92 |
| Feb 09 2018 |
16225 |
501.92 |
| Feb 09 2018 |
22271 |
501.92 |
| Feb 02 2018 |
16189 |
501.92 |
| Feb 02 2018 |
22174 |
501.92 |
| Jan 26 2018 |
16227 |
501.92 |
| Jan 26 2018 |
22234 |
501.92 |
| Jan 19 2018 |
16232 |
501.92 |
| Jan 19 2018 |
22234 |
501.92 |
| Jan 12 2018 |
16214 |
501.92 |
| Jan 12 2018 |
22236 |
501.92 |
| Jan 05 2018 |
16243 |
501.92 |
| Jan 05 2018 |
22261 |
501.92 |
| Dec 29 2017 |
16244 |
501.92 |
| Dec 29 2017 |
22261 |
501.92 |
| Dec 22 2017 |
16246 |
501.92 |
| Dec 22 2017 |
22263 |
501.92 |
| Dec 15 2017 |
16236 |
501.92 |
| Dec 15 2017 |
22256 |
501.92 |
| Dec 08 2017 |
16236 |
501.92 |
| Dec 08 2017 |
22256 |
501.92 |
| Dec 01 2017 |
16236 |
501.92 |
| Dec 01 2017 |
22256 |
501.92 |
| Nov 24 2017 |
16236 |
501.92 |
| Nov 24 2017 |
22256 |
501.92 |
| Nov 17 2017 |
16236 |
501.92 |
| Nov 17 2017 |
22257 |
501.92 |
| Nov 10 2017 |
16236 |
501.92 |
| Nov 10 2017 |
22277 |
501.92 |
| Nov 03 2017 |
16237 |
501.92 |
| Nov 03 2017 |
22278 |
501.92 |
| Oct 27 2017 |
16237 |
501.92 |
| Oct 27 2017 |
22313 |
501.92 |
| Oct 20 2017 |
16268 |
501.92 |
| Oct 20 2017 |
22260 |
501.92 |
| Oct 13 2017 |
16268 |
501.92 |
| Oct 13 2017 |
22290 |
501.92 |
| Oct 06 2017 |
16256 |
501.92 |
| Oct 06 2017 |
22287 |
501.92 |
| Sep 29 2017 |
16280 |
501.92 |
| Sep 29 2017 |
22199 |
501.92 |
| Sep 22 2017 |
16272 |
501.92 |
| Sep 22 2017 |
22422 |
501.92 |
| Sep 15 2017 |
16359 |
501.92 |
| Sep 15 2017 |
22487 |
501.92 |
| Sep 08 2017 |
16382 |
501.92 |
| Sep 08 2017 |
22597 |
501.92 |
| Sep 01 2017 |
19704 |
544.57 |
| Sep 01 2017 |
26942 |
544.57 |
| Aug 25 2017 |
19737 |
544.57 |
| Aug 25 2017 |
27337 |
544.57 |
| Aug 18 2017 |
19763 |
544.57 |
| Aug 18 2017 |
27461 |
544.57 |
| Aug 11 2017 |
19687 |
544.57 |
| Aug 11 2017 |
27496 |
544.57 |
| Aug 04 2017 |
19869 |
544.57 |
| Aug 04 2017 |
5445 |
431.38 |
| Aug 04 2017 |
27794 |
544.57 |
| Jul 28 2017 |
5479 |
431.38 |
| Jul 28 2017 |
19934 |
544.57 |
| Jul 28 2017 |
27978 |
544.57 |
| Jul 21 2017 |
5511 |
431.38 |
| Jul 21 2017 |
20063 |
544.57 |
| Jul 21 2017 |
28119 |
544.57 |
| Jul 14 2017 |
5577 |
431.38 |
| Jul 14 2017 |
20205 |
544.57 |
| Jul 14 2017 |
28268 |
544.57 |
| Jul 07 2017 |
20251 |
544.57 |
| Jul 07 2017 |
5635 |
431.38 |
| Jul 07 2017 |
28360 |
544.57 |
| Jun 30 2017 |
20371 |
544.57 |
| Jun 30 2017 |
5613 |
431.38 |
| Jun 30 2017 |
28438 |
544.57 |
| Jun 23 2017 |
21508 |
544.9 |
| Jun 23 2017 |
5667 |
431.38 |
| Jun 23 2017 |
28656 |
544.9 |
| Jun 16 2017 |
21542 |
544.9 |
| Jun 16 2017 |
5608 |
431.38 |
| Jun 16 2017 |
28646 |
544.9 |
| Jun 09 2017 |
5640 |
431.38 |
| Jun 09 2017 |
21637 |
544.9 |
| Jun 09 2017 |
28560 |
544.9 |
| Jun 02 2017 |
5656 |
431.38 |
| Jun 02 2017 |
21680 |
544.9 |
| Jun 02 2017 |
28953 |
544.9 |
| May 26 2017 |
5613 |
431.38 |
| May 26 2017 |
21984 |
546.19 |
| May 26 2017 |
29219 |
546.19 |
| May 19 2017 |
5824 |
431.38 |
| May 19 2017 |
22034 |
546.19 |
| May 19 2017 |
29625 |
546.19 |
| May 12 2017 |
22185 |
546.19 |
| May 12 2017 |
5422 |
421.21 |
| May 12 2017 |
29738 |
546.19 |
| May 05 2017 |
6965 |
450.47 |
| May 05 2017 |
22112 |
546.19 |
| May 05 2017 |
29662 |
546.19 |
| Apr 28 2017 |
21799 |
546.19 |
| Apr 28 2017 |
6986 |
450.47 |
| Apr 28 2017 |
29272 |
546.19 |
| Apr 21 2017 |
22087 |
546.19 |
| Apr 21 2017 |
7083 |
450.47 |
| Apr 21 2017 |
29587 |
546.19 |
| Apr 14 2017 |
8443 |
479.11 |
| Apr 14 2017 |
22082 |
546.19 |
| Apr 14 2017 |
29563 |
546.19 |
| Apr 07 2017 |
22262 |
546.19 |
| Apr 07 2017 |
9222 |
499.6 |
| Apr 07 2017 |
29250 |
546.19 |
| Mar 31 2017 |
9572 |
499.6 |
| Mar 31 2017 |
22631 |
546.19 |
| Mar 31 2017 |
29473 |
546.19 |
| Mar 24 2017 |
9323 |
499.6 |
| Mar 24 2017 |
22337 |
546.19 |
| Mar 24 2017 |
28980 |
546.19 |
| Mar 17 2017 |
9489 |
499.6 |
| Mar 17 2017 |
22443 |
546.19 |
| Mar 17 2017 |
29173 |
546.19 |
| Mar 10 2017 |
22569 |
546.19 |
| Mar 10 2017 |
9348 |
499.6 |
| Mar 10 2017 |
29176 |
546.19 |
| Mar 03 2017 |
22430 |
546.19 |
| Mar 03 2017 |
9388 |
499.6 |
| Mar 03 2017 |
29015 |
546.19 |
| Feb 24 2017 |
9513 |
499.6 |
| Feb 24 2017 |
22308 |
546.19 |
| Feb 24 2017 |
29041 |
546.19 |
| Feb 17 2017 |
9403 |
499.6 |
| Feb 17 2017 |
22022 |
546.19 |
| Feb 17 2017 |
28956 |
546.19 |
| Feb 10 2017 |
22059 |
546.19 |
| Feb 10 2017 |
9542 |
499.6 |
| Feb 10 2017 |
29078 |
546.19 |
| Feb 03 2017 |
22067 |
546.19 |
| Feb 03 2017 |
9498 |
499.6 |
| Feb 03 2017 |
29023 |
546.19 |
| Jan 27 2017 |
9480 |
499.6 |
| Jan 27 2017 |
22103 |
546.19 |
| Jan 27 2017 |
29018 |
546.19 |
| Jan 20 2017 |
9502 |
499.6 |
| Jan 20 2017 |
22092 |
546.19 |
| Jan 20 2017 |
28982 |
546.19 |
| Jan 13 2017 |
9502 |
499.6 |
| Jan 13 2017 |
22111 |
546.19 |
| Jan 13 2017 |
28963 |
546.19 |
| Jan 06 2017 |
22116 |
546.19 |
| Jan 06 2017 |
9502 |
499.6 |
| Jan 06 2017 |
28966 |
546.19 |
| Dec 30 2016 |
22127 |
546.19 |
| Dec 30 2016 |
9496 |
499.6 |
| Dec 30 2016 |
28977 |
546.19 |
| Dec 23 2016 |
22127 |
546.19 |
| Dec 23 2016 |
9496 |
499.6 |
| Dec 23 2016 |
28977 |
546.19 |
| Dec 16 2016 |
9496 |
499.6 |
| Dec 16 2016 |
22113 |
546.19 |
| Dec 16 2016 |
28970 |
546.19 |
| Dec 09 2016 |
9504 |
499.6 |
| Dec 09 2016 |
22109 |
546.19 |
| Dec 09 2016 |
28967 |
546.19 |
| Dec 02 2016 |
22109 |
546.19 |
| Dec 02 2016 |
9504 |
499.6 |
| Dec 02 2016 |
28968 |
546.19 |
| Nov 25 2016 |
9493 |
499.6 |
| Nov 25 2016 |
22105 |
546.19 |
| Nov 25 2016 |
28965 |
546.19 |
| Nov 18 2016 |
9493 |
499.6 |
| Nov 18 2016 |
22105 |
546.19 |
| Nov 18 2016 |
28965 |
546.19 |
| Nov 11 2016 |
22105 |
546.19 |
| Nov 11 2016 |
9493 |
499.6 |
| Nov 11 2016 |
28934 |
546.19 |
| Nov 04 2016 |
9493 |
499.6 |
| Nov 04 2016 |
22105 |
546.19 |
| Nov 04 2016 |
28934 |
546.19 |
| Oct 28 2016 |
9481 |
499.6 |
| Oct 28 2016 |
22106 |
546.19 |
| Oct 28 2016 |
28947 |
546.19 |
| Oct 21 2016 |
9481 |
499.6 |
| Oct 21 2016 |
22103 |
546.19 |
| Oct 21 2016 |
28962 |
546.19 |
| Oct 14 2016 |
22021 |
546.19 |
| Oct 14 2016 |
9503 |
499.6 |
| Oct 14 2016 |
28924 |
546.19 |
| Oct 07 2016 |
22050 |
546.19 |
| Oct 07 2016 |
9501 |
499.6 |
| Oct 07 2016 |
28970 |
546.19 |
| Sep 30 2016 |
9546 |
499.6 |
| Sep 30 2016 |
22115 |
546.19 |
| Sep 30 2016 |
29013 |
546.19 |
| Sep 23 2016 |
9513 |
499.6 |
| Sep 23 2016 |
22184 |
546.19 |
| Sep 23 2016 |
28823 |
546.19 |
| Sep 16 2016 |
9520 |
499.6 |
| Sep 16 2016 |
22297 |
546.19 |
| Sep 16 2016 |
28842 |
546.19 |
| Sep 09 2016 |
9631 |
499.6 |
| Sep 09 2016 |
22399 |
546.19 |
| Sep 09 2016 |
28926 |
546.19 |
| Sep 02 2016 |
9810 |
499.6 |
| Sep 02 2016 |
22841 |
550.89 |
| Sep 02 2016 |
29474 |
550.89 |
| Aug 26 2016 |
22893 |
550.89 |
| Aug 26 2016 |
10178 |
516.66 |
| Aug 26 2016 |
29276 |
550.89 |
| Aug 19 2016 |
22926 |
550.89 |
| Aug 19 2016 |
10370 |
516.66 |
| Aug 19 2016 |
29267 |
550.89 |
| Aug 12 2016 |
10742 |
516.66 |
| Aug 12 2016 |
23251 |
550.89 |
| Aug 12 2016 |
27247 |
508.85 |
| Aug 05 2016 |
23066 |
550.89 |
| Aug 05 2016 |
10826 |
516.66 |
| Aug 05 2016 |
27390 |
508.85 |
| Jul 29 2016 |
10920 |
516.66 |
| Jul 29 2016 |
23138 |
550.89 |
| Jul 29 2016 |
27601 |
508.85 |
| Jul 22 2016 |
11035 |
516.66 |
| Jul 22 2016 |
23412 |
550.89 |
| Jul 22 2016 |
27868 |
508.85 |
| Jun 22 2016 |
23778 |
552.55 |
| Jun 22 2016 |
10894 |
516.66 |
| Jun 22 2016 |
29375 |
512.68 |
| Jun 15 2016 |
23837 |
552.55 |
| Jun 15 2016 |
11279 |
516.66 |
| Jun 15 2016 |
29709 |
512.68 |
| Jun 08 2016 |
24026 |
552.55 |
| Jun 08 2016 |
11429 |
516.66 |
| Jun 08 2016 |
29857 |
512.68 |
| Jun 01 2016 |
13226 |
573.31 |
| Jun 01 2016 |
24092 |
552.55 |
| Jun 01 2016 |
35147 |
560.85 |
| May 25 2016 |
25199 |
579.31 |
| May 25 2016 |
13103 |
573.31 |
| May 25 2016 |
35941 |
575.31 |
| May 18 2016 |
13221 |
573.31 |
| May 18 2016 |
25433 |
579.31 |
| May 18 2016 |
36271 |
575.31 |
| May 11 2016 |
25335 |
579.31 |
| May 11 2016 |
13138 |
573.31 |
| May 11 2016 |
36311 |
575.31 |
| May 04 2016 |
13134 |
573.31 |
| May 04 2016 |
25184 |
579.31 |
| May 04 2016 |
36180 |
575.31 |
| Apr 27 2016 |
25627 |
579.31 |
| Apr 27 2016 |
13399 |
573.31 |
| Apr 27 2016 |
36693 |
575.31 |
| Apr 20 2016 |
13570 |
581.59 |
| Apr 20 2016 |
25670 |
579.31 |
| Apr 20 2016 |
36963 |
580.45 |
| Apr 13 2016 |
25460 |
579.31 |
| Apr 13 2016 |
36856 |
579.31 |
| Apr 06 2016 |
25662 |
579.31 |
| Apr 06 2016 |
37330 |
579.31 |
| Mar 30 2016 |
25550 |
579.31 |
| Mar 30 2016 |
37137 |
579.31 |
| Mar 23 2016 |
25436 |
579.31 |
| Mar 23 2016 |
37206 |
579.31 |
| Mar 16 2016 |
25446 |
579.31 |
| Mar 16 2016 |
37302 |
579.31 |
| Mar 09 2016 |
25286 |
579.31 |
| Mar 09 2016 |
37342 |
579.31 |
| Mar 02 2016 |
25194 |
579.31 |
| Mar 02 2016 |
36898 |
579.31 |
| Feb 24 2016 |
25078 |
579.31 |
| Feb 24 2016 |
36701 |
579.31 |
| Feb 17 2016 |
25206 |
579.31 |
| Feb 17 2016 |
37053 |
579.31 |
| Feb 10 2016 |
25063 |
579.31 |
| Feb 10 2016 |
36824 |
579.31 |
| Feb 03 2016 |
25047 |
579.31 |
| Feb 03 2016 |
36797 |
579.31 |
| Jan 27 2016 |
24927 |
579.31 |
| Jan 27 2016 |
36714 |
579.31 |
| Jan 20 2016 |
24987 |
579.31 |
| Jan 20 2016 |
36730 |
579.31 |
| Jan 13 2016 |
25042 |
579.31 |
| Jan 13 2016 |
36788 |
579.31 |
| Jan 06 2016 |
25065 |
579.31 |
| Jan 06 2016 |
36808 |
579.31 |
| Dec 30 2015 |
25051 |
579.31 |
| Dec 30 2015 |
36785 |
579.31 |
| Dec 23 2015 |
25050 |
579.31 |
| Dec 23 2015 |
36782 |
579.31 |
| Dec 16 2015 |
25050 |
579.31 |
| Dec 16 2015 |
36783 |
579.31 |
| Dec 09 2015 |
25061 |
579.31 |
| Dec 09 2015 |
36790 |
579.31 |
| Dec 02 2015 |
25063 |
579.31 |
| Dec 02 2015 |
36792 |
579.31 |
| Nov 25 2015 |
25063 |
579.31 |
| Nov 25 2015 |
36793 |
579.31 |
| Nov 18 2015 |
25063 |
579.31 |
| Nov 18 2015 |
36792 |
579.31 |
| Nov 11 2015 |
25063 |
579.31 |
| Nov 11 2015 |
36771 |
579.31 |
| Nov 04 2015 |
25063 |
579.31 |
| Nov 04 2015 |
36771 |
579.31 |
| Oct 28 2015 |
25026 |
579.31 |
| Oct 28 2015 |
36715 |
579.31 |
| Oct 21 2015 |
25061 |
579.31 |
| Oct 21 2015 |
36673 |
579.31 |
| Oct 14 2015 |
24976 |
579.31 |
| Oct 14 2015 |
36573 |
579.31 |
| Oct 07 2015 |
24893 |
579.31 |
| Oct 07 2015 |
36565 |
579.31 |
| Sep 30 2015 |
24891 |
579.31 |
| Sep 30 2015 |
36592 |
579.31 |
| Sep 23 2015 |
24859 |
579.31 |
| Sep 23 2015 |
36597 |
579.31 |
| Sep 16 2015 |
24821 |
579.31 |
| Sep 16 2015 |
36399 |
579.31 |
| Sep 09 2015 |
24757 |
579.31 |
| Sep 09 2015 |
36322 |
579.31 |
| Aug 26 2015 |
26235 |
639.71 |
| Aug 26 2015 |
38826 |
639.71 |
| Aug 19 2015 |
26334 |
639.71 |
| Aug 19 2015 |
39122 |
639.71 |
| Aug 12 2015 |
26485 |
639.71 |
| Aug 12 2015 |
39302 |
639.71 |
| Aug 05 2015 |
26350 |
639.71 |
| Aug 05 2015 |
39209 |
639.71 |
| Jul 29 2015 |
26571 |
639.71 |
| Jul 29 2015 |
39470 |
639.71 |
| Jul 22 2015 |
26475 |
639.71 |
| Jul 22 2015 |
39564 |
639.71 |
| Jul 15 2015 |
26609 |
639.71 |
| Jul 15 2015 |
14500 |
622.74 |
| Jul 15 2015 |
39599 |
631.23 |
| Jul 08 2015 |
14530 |
622.74 |
| Jul 08 2015 |
26659 |
639.71 |
| Jul 08 2015 |
39702 |
631.23 |
| Jul 01 2015 |
26822 |
639.71 |
| Jul 01 2015 |
14734 |
622.74 |
| Jul 01 2015 |
39895 |
631.23 |
| Jun 24 2015 |
14676 |
622.74 |
| Jun 24 2015 |
26903 |
639.71 |
| Jun 24 2015 |
39977 |
631.23 |
| Jun 17 2015 |
14468 |
622.74 |
| Jun 17 2015 |
26985 |
639.71 |
| Jun 17 2015 |
39877 |
631.23 |
| Jun 10 2015 |
14632 |
622.74 |
| Jun 10 2015 |
26986 |
639.71 |
| Jun 10 2015 |
40088 |
631.23 |
| Jun 03 2015 |
27029 |
639.71 |
| Jun 03 2015 |
14513 |
622.74 |
| Jun 03 2015 |
40345 |
631.23 |
| May 27 2015 |
14170 |
622.74 |
| May 27 2015 |
27172 |
654.78 |
| May 27 2015 |
40276 |
644.1 |
| May 20 2015 |
14163 |
622.74 |
| May 20 2015 |
27318 |
654.78 |
| May 20 2015 |
40410 |
644.1 |
| May 13 2015 |
27234 |
654.78 |
| May 13 2015 |
14172 |
622.74 |
| May 13 2015 |
40613 |
644.1 |
| May 06 2015 |
13513 |
622.74 |
| May 06 2015 |
26658 |
654.78 |
| May 06 2015 |
40102 |
644.1 |
| Apr 29 2015 |
26728 |
654.78 |
| Apr 29 2015 |
14203 |
666.69 |
| Apr 29 2015 |
40643 |
660.73 |
| Apr 22 2015 |
26925 |
654.78 |
| Apr 22 2015 |
14495 |
666.69 |
| Apr 22 2015 |
40926 |
660.73 |
| Apr 15 2015 |
14267 |
666.69 |
| Apr 15 2015 |
26657 |
654.78 |
| Apr 15 2015 |
40197 |
660.73 |
| Apr 08 2015 |
27017 |
654.78 |
| Apr 08 2015 |
14374 |
666.69 |
| Apr 08 2015 |
40408 |
660.73 |
| Apr 01 2015 |
14424 |
666.69 |
| Apr 01 2015 |
27336 |
654.78 |
| Apr 01 2015 |
41288 |
660.73 |
| Mar 25 2015 |
27013 |
654.78 |
| Mar 25 2015 |
14086 |
666.69 |
| Mar 25 2015 |
40167 |
660.73 |
| Mar 18 2015 |
26030 |
654.78 |
| Mar 18 2015 |
13117 |
666.69 |
| Mar 18 2015 |
38331 |
660.73 |
| Mar 11 2015 |
26324 |
654.78 |
| Mar 11 2015 |
13668 |
666.69 |
| Mar 11 2015 |
39351 |
660.73 |
| Mar 04 2015 |
13941 |
666.69 |
| Mar 04 2015 |
26703 |
654.78 |
| Mar 04 2015 |
39837 |
660.73 |
| Feb 25 2015 |
13849 |
666.69 |
| Feb 25 2015 |
26466 |
654.78 |
| Feb 25 2015 |
39801 |
660.73 |
| Feb 18 2015 |
13964 |
666.69 |
| Feb 18 2015 |
26618 |
654.78 |
| Feb 18 2015 |
39907 |
660.73 |
| Feb 11 2015 |
26762 |
654.78 |
| Feb 11 2015 |
14118 |
666.69 |
| Feb 11 2015 |
39936 |
660.73 |
| Feb 04 2015 |
26718 |
654.78 |
| Feb 04 2015 |
14171 |
666.69 |
| Feb 04 2015 |
39926 |
660.73 |
| Jan 28 2015 |
14171 |
666.69 |
| Jan 28 2015 |
26742 |
654.78 |
| Jan 28 2015 |
39900 |
660.73 |
| Jan 21 2015 |
14212 |
666.69 |
| Jan 21 2015 |
26714 |
654.78 |
| Jan 21 2015 |
39957 |
660.73 |
| Jan 14 2015 |
14212 |
666.69 |
| Jan 14 2015 |
26695 |
654.78 |
| Jan 14 2015 |
39940 |
660.73 |
| Jan 07 2015 |
26696 |
654.78 |
| Jan 07 2015 |
14212 |
666.69 |
| Jan 07 2015 |
39939 |
660.73 |
| Dec 31 2014 |
26699 |
654.78 |
| Dec 31 2014 |
14302 |
666.69 |
| Dec 31 2014 |
39977 |
660.73 |
| Dec 24 2014 |
26699 |
654.78 |
| Dec 24 2014 |
14302 |
666.69 |
| Dec 24 2014 |
39978 |
660.73 |
| Dec 17 2014 |
14302 |
666.69 |
| Dec 17 2014 |
26676 |
654.78 |
| Dec 17 2014 |
39965 |
660.73 |
| Dec 10 2014 |
14302 |
666.69 |
| Dec 10 2014 |
26677 |
654.78 |
| Dec 10 2014 |
39966 |
660.73 |
| Dec 03 2014 |
14303 |
666.69 |
| Dec 03 2014 |
26677 |
654.78 |
| Dec 03 2014 |
39966 |
660.73 |
| Nov 26 2014 |
26677 |
654.78 |
| Nov 26 2014 |
14303 |
666.69 |
| Nov 26 2014 |
39966 |
660.73 |
| Nov 19 2014 |
14300 |
666.69 |
| Nov 19 2014 |
26677 |
654.78 |
| Nov 19 2014 |
39965 |
660.73 |
| Nov 12 2014 |
26678 |
654.78 |
| Nov 12 2014 |
14300 |
666.69 |
| Nov 12 2014 |
39968 |
660.73 |
| Nov 05 2014 |
14300 |
666.69 |
| Nov 05 2014 |
26678 |
654.78 |
| Nov 05 2014 |
39970 |
660.73 |
| Oct 29 2014 |
26678 |
654.78 |
| Oct 29 2014 |
14300 |
666.69 |
| Oct 29 2014 |
39963 |
660.73 |
| Oct 22 2014 |
14257 |
666.69 |
| Oct 22 2014 |
26561 |
654.78 |
| Oct 22 2014 |
39953 |
660.73 |
| Oct 15 2014 |
26541 |
654.78 |
| Oct 15 2014 |
14236 |
666.69 |
| Oct 15 2014 |
39799 |
660.73 |
| Oct 08 2014 |
26492 |
654.78 |
| Oct 08 2014 |
14221 |
666.69 |
| Oct 08 2014 |
39769 |
660.73 |
| Oct 01 2014 |
26541 |
654.78 |
| Oct 01 2014 |
14270 |
666.69 |
| Oct 01 2014 |
39850 |
660.73 |
| Sep 24 2014 |
14207 |
666.69 |
| Sep 24 2014 |
26364 |
654.78 |
| Sep 24 2014 |
39795 |
660.73 |
| Sep 17 2014 |
14329 |
710.64 |
| Sep 17 2014 |
26570 |
669.84 |
| Sep 17 2014 |
40056 |
690.24 |
| Sep 10 2014 |
14420 |
710.64 |
| Sep 10 2014 |
26328 |
669.84 |
| Sep 10 2014 |
40113 |
690.24 |
| Sep 03 2014 |
14413 |
710.64 |
| Sep 03 2014 |
26205 |
669.84 |
| Sep 03 2014 |
40134 |
690.24 |
| Aug 27 2014 |
26364 |
669.84 |
| Aug 27 2014 |
14210 |
710.64 |
| Aug 27 2014 |
40223 |
690.24 |
| Aug 20 2014 |
26274 |
669.84 |
| Aug 20 2014 |
14199 |
710.64 |
| Aug 20 2014 |
40249 |
690.24 |
| Aug 13 2014 |
14172 |
710.64 |
| Aug 13 2014 |
26460 |
669.84 |
| Aug 13 2014 |
40420 |
690.24 |
| Aug 06 2014 |
14032 |
710.64 |
| Aug 06 2014 |
26601 |
669.84 |
| Aug 06 2014 |
40614 |
690.24 |
| Jul 30 2014 |
26648 |
669.84 |
| Jul 30 2014 |
14256 |
710.64 |
| Jul 30 2014 |
40927 |
690.24 |
| Jul 23 2014 |
26300 |
669.84 |
| Jul 23 2014 |
14016 |
710.64 |
| Jul 23 2014 |
40583 |
690.24 |
| Jul 16 2014 |
26255 |
669.84 |
| Jul 16 2014 |
14124 |
710.64 |
| Jul 16 2014 |
40585 |
690.24 |
| Jul 09 2014 |
13733 |
710.64 |
| Jul 09 2014 |
26479 |
669.84 |
| Jul 09 2014 |
40719 |
690.24 |
| Jul 02 2014 |
26714 |
669.84 |
| Jul 02 2014 |
14125 |
710.64 |
| Jul 02 2014 |
41044 |
690.24 |
| Jun 25 2014 |
13929 |
710.64 |
| Jun 25 2014 |
26963 |
669.84 |
| Jun 25 2014 |
41337 |
690.24 |
| Jun 18 2014 |
13823 |
710.64 |
| Jun 18 2014 |
27123 |
669.84 |
| Jun 18 2014 |
41351 |
690.24 |
| Jun 11 2014 |
14207 |
710.64 |
| Jun 11 2014 |
27056 |
669.84 |
| Jun 11 2014 |
41479 |
690.24 |
| Jun 04 2014 |
14480 |
710.64 |
| Jun 04 2014 |
27549 |
669.84 |
| Jun 04 2014 |
41916 |
690.24 |
