| Jun 22 2016 |
11264 |
527.72 |
| Jun 22 2016 |
31139 |
527.72 |
| Jun 15 2016 |
11664 |
527.72 |
| Jun 15 2016 |
31469 |
527.72 |
| Jun 08 2016 |
11819 |
527.72 |
| Jun 08 2016 |
31626 |
527.72 |
| Jun 01 2016 |
12007 |
527.72 |
| Jun 01 2016 |
31938 |
527.72 |
| May 25 2016 |
11895 |
527.72 |
| May 25 2016 |
31736 |
527.72 |
| May 18 2016 |
12009 |
527.72 |
| May 18 2016 |
32015 |
527.72 |
| May 11 2016 |
11908 |
527.72 |
| May 11 2016 |
32021 |
527.72 |
| May 04 2016 |
10463 |
490.36 |
| May 04 2016 |
27182 |
490.36 |
| Apr 27 2016 |
10717 |
490.36 |
| Apr 27 2016 |
27564 |
490.36 |
| Apr 20 2016 |
10764 |
490.36 |
| Apr 20 2016 |
27549 |
490.36 |
| Apr 13 2016 |
10769 |
489.64 |
| Apr 13 2016 |
27380 |
489.64 |
| Apr 06 2016 |
10947 |
489.64 |
| Apr 06 2016 |
27653 |
489.64 |
| Mar 30 2016 |
10624 |
489.64 |
| Mar 30 2016 |
27489 |
489.64 |
| Mar 23 2016 |
10996 |
489.64 |
| Mar 23 2016 |
27604 |
489.64 |
| Mar 16 2016 |
10949 |
489.64 |
| Mar 16 2016 |
27636 |
489.64 |
| Mar 09 2016 |
11019 |
489.64 |
| Mar 09 2016 |
27723 |
489.64 |
| Mar 02 2016 |
11034 |
489.64 |
| Mar 02 2016 |
27453 |
489.64 |
| Feb 24 2016 |
10976 |
489.64 |
| Feb 24 2016 |
27306 |
489.64 |
| Feb 17 2016 |
11101 |
489.64 |
| Feb 17 2016 |
27591 |
489.64 |
| Feb 10 2016 |
11174 |
489.64 |
| Feb 10 2016 |
27517 |
489.64 |
| Feb 03 2016 |
11186 |
489.64 |
| Feb 03 2016 |
27487 |
489.64 |
| Jan 27 2016 |
11186 |
489.64 |
| Jan 27 2016 |
27455 |
489.64 |
| Jan 20 2016 |
11204 |
489.64 |
| Jan 20 2016 |
27454 |
489.64 |
| Jan 13 2016 |
11204 |
489.64 |
| Jan 13 2016 |
27494 |
489.64 |
| Jan 06 2016 |
11204 |
489.64 |
| Jan 06 2016 |
27505 |
489.64 |
| Dec 30 2015 |
11217 |
489.64 |
| Dec 30 2015 |
27488 |
489.64 |
| Dec 23 2015 |
11217 |
489.64 |
| Dec 23 2015 |
27487 |
489.64 |
| Dec 16 2015 |
11217 |
489.64 |
| Dec 16 2015 |
27488 |
489.64 |
| Dec 09 2015 |
11217 |
489.64 |
| Dec 09 2015 |
27494 |
489.64 |
| Dec 02 2015 |
11218 |
489.64 |
| Dec 02 2015 |
27496 |
489.64 |
| Nov 25 2015 |
11218 |
489.64 |
| Nov 25 2015 |
27497 |
489.64 |
| Nov 18 2015 |
11218 |
489.64 |
| Nov 18 2015 |
27496 |
489.64 |
| Nov 11 2015 |
11218 |
489.64 |
| Nov 11 2015 |
27476 |
489.64 |
| Nov 04 2015 |
11218 |
489.64 |
| Nov 04 2015 |
27476 |
489.64 |
| Oct 28 2015 |
11199 |
489.64 |
| Oct 28 2015 |
27433 |
489.64 |
| Oct 21 2015 |
11168 |
489.64 |
| Oct 21 2015 |
27400 |
489.64 |
| Oct 14 2015 |
11168 |
489.64 |
| Oct 14 2015 |
27382 |
489.64 |
| Oct 07 2015 |
11177 |
489.64 |
| Oct 07 2015 |
27384 |
489.64 |
| Sep 30 2015 |
11197 |
489.64 |
| Sep 30 2015 |
27396 |
489.64 |
| Sep 23 2015 |
11089 |
489.64 |
| Sep 23 2015 |
27435 |
489.64 |
| Sep 16 2015 |
11041 |
489.64 |
| Sep 16 2015 |
27304 |
489.64 |
| Sep 09 2015 |
10949 |
489.64 |
| Sep 09 2015 |
27239 |
489.64 |
| Sep 02 2015 |
10819 |
489.64 |
| Sep 02 2015 |
27182 |
489.64 |
| Aug 26 2015 |
11051 |
489.64 |
| Aug 26 2015 |
27367 |
489.64 |
| Aug 19 2015 |
10952 |
489.64 |
| Aug 19 2015 |
27642 |
489.64 |
| Aug 12 2015 |
11052 |
489.64 |
| Aug 12 2015 |
27775 |
489.64 |
| Aug 05 2015 |
10977 |
489.64 |
| Aug 05 2015 |
27737 |
489.64 |
| Jul 29 2015 |
10862 |
489.64 |
| Jul 29 2015 |
27945 |
489.64 |
| Jul 22 2015 |
10956 |
489.64 |
| Jul 22 2015 |
28019 |
489.64 |
| Jul 15 2015 |
11148 |
489.64 |
| Jul 15 2015 |
28229 |
489.64 |
| Jul 08 2015 |
11215 |
489.64 |
| Jul 08 2015 |
28372 |
489.64 |
| Jul 01 2015 |
11347 |
489.64 |
| Jul 01 2015 |
28510 |
489.64 |
| Jun 24 2015 |
10489 |
470.6 |
| Jun 24 2015 |
25986 |
470.6 |
| Jun 17 2015 |
10374 |
470.6 |
| Jun 17 2015 |
26016 |
470.6 |
| Jun 10 2015 |
10967 |
482.04 |
| Jun 10 2015 |
27647 |
482.04 |
| Jun 03 2015 |
10865 |
482.04 |
| Jun 03 2015 |
27842 |
482.04 |
| May 27 2015 |
10663 |
482.04 |
| May 27 2015 |
27610 |
482.04 |
| May 20 2015 |
10646 |
482.04 |
| May 20 2015 |
27635 |
482.04 |
| May 13 2015 |
10639 |
482.04 |
| May 13 2015 |
27714 |
482.04 |
| May 06 2015 |
10623 |
496.56 |
| May 06 2015 |
29214 |
496.56 |
| Apr 29 2015 |
11041 |
498.73 |
| Apr 29 2015 |
29737 |
498.73 |
| Apr 22 2015 |
11255 |
498.73 |
| Apr 22 2015 |
29878 |
498.73 |
| Apr 15 2015 |
11313 |
503.99 |
| Apr 15 2015 |
30194 |
503.99 |
| Apr 08 2015 |
11351 |
503.99 |
| Apr 08 2015 |
30344 |
503.99 |
| Apr 01 2015 |
11334 |
503.99 |
| Apr 01 2015 |
30915 |
503.99 |
| Mar 25 2015 |
11173 |
503.99 |
| Mar 25 2015 |
30073 |
503.99 |
| Mar 18 2015 |
10520 |
503.99 |
| Mar 18 2015 |
29058 |
503.99 |
| Mar 11 2015 |
10990 |
503.99 |
| Mar 11 2015 |
29833 |
503.99 |
| Mar 04 2015 |
11199 |
503.99 |
| Mar 04 2015 |
30208 |
503.99 |
| Feb 25 2015 |
11084 |
503.99 |
| Feb 25 2015 |
30219 |
503.99 |
| Feb 18 2015 |
11179 |
503.99 |
| Feb 18 2015 |
30320 |
503.99 |
| Feb 11 2015 |
11287 |
503.99 |
| Feb 11 2015 |
30318 |
503.99 |
| Feb 04 2015 |
11319 |
503.99 |
| Feb 04 2015 |
30341 |
503.99 |
| Jan 28 2015 |
11319 |
503.99 |
| Jan 28 2015 |
30337 |
503.99 |
| Jan 21 2015 |
11341 |
503.99 |
| Jan 21 2015 |
30372 |
503.99 |
| Jan 14 2015 |
11341 |
503.99 |
| Jan 14 2015 |
30368 |
503.99 |
| Jan 07 2015 |
11341 |
503.99 |
| Jan 07 2015 |
30345 |
503.99 |
| Dec 31 2014 |
11397 |
503.99 |
| Dec 31 2014 |
30364 |
503.99 |
| Dec 24 2014 |
11397 |
503.99 |
| Dec 24 2014 |
30364 |
503.99 |
| Dec 17 2014 |
11397 |
503.99 |
| Dec 17 2014 |
30354 |
503.99 |
| Dec 10 2014 |
11397 |
503.99 |
| Dec 10 2014 |
30355 |
503.99 |
| Dec 03 2014 |
11398 |
503.99 |
| Dec 03 2014 |
30355 |
503.99 |
| Nov 26 2014 |
11398 |
503.99 |
| Nov 26 2014 |
30355 |
503.99 |
| Nov 19 2014 |
11398 |
503.99 |
| Nov 19 2014 |
30356 |
503.99 |
| Nov 12 2014 |
11398 |
503.99 |
| Nov 12 2014 |
30359 |
503.99 |
| Nov 05 2014 |
11398 |
503.99 |
| Nov 05 2014 |
30360 |
503.99 |
| Oct 29 2014 |
11398 |
503.99 |
| Oct 29 2014 |
30356 |
503.99 |
| Oct 22 2014 |
11362 |
503.99 |
| Oct 22 2014 |
30358 |
503.99 |
| Oct 15 2014 |
11352 |
503.99 |
| Oct 15 2014 |
30247 |
503.99 |
| Oct 08 2014 |
11343 |
503.99 |
| Oct 08 2014 |
30235 |
503.99 |
| Oct 01 2014 |
11369 |
503.99 |
| Oct 01 2014 |
30290 |
503.99 |
| Sep 24 2014 |
11333 |
503.99 |
| Sep 24 2014 |
30303 |
503.99 |
| Sep 17 2014 |
11279 |
503.99 |
| Sep 17 2014 |
30202 |
503.99 |
| Sep 10 2014 |
11323 |
503.99 |
| Sep 10 2014 |
30248 |
503.99 |
| Sep 03 2014 |
11327 |
503.99 |
| Sep 03 2014 |
30323 |
503.99 |
| Aug 27 2014 |
11144 |
503.99 |
| Aug 27 2014 |
30398 |
503.99 |
| Aug 20 2014 |
11131 |
503.99 |
| Aug 20 2014 |
30423 |
503.99 |
| Aug 13 2014 |
11095 |
503.99 |
| Aug 13 2014 |
30499 |
503.99 |
| Aug 06 2014 |
11020 |
503.99 |
| Aug 06 2014 |
30659 |
503.99 |
| Jul 30 2014 |
11169 |
503.99 |
| Jul 30 2014 |
30903 |
503.99 |
| Jul 23 2014 |
10948 |
503.99 |
| Jul 23 2014 |
30650 |
503.99 |
| Jul 16 2014 |
11076 |
503.99 |
| Jul 16 2014 |
30628 |
503.99 |
| Jul 09 2014 |
10795 |
503.06 |
| Jul 09 2014 |
30602 |
503.06 |
| Jul 02 2014 |
11079 |
503.06 |
| Jul 02 2014 |
30842 |
503.06 |
| Jun 25 2014 |
10897 |
503.06 |
| Jun 25 2014 |
30975 |
503.06 |
| Jun 18 2014 |
10823 |
503.06 |
| Jun 18 2014 |
31012 |
503.06 |
| Jun 11 2014 |
11169 |
503.06 |
| Jun 11 2014 |
31138 |
503.06 |
| Jun 04 2014 |
11351 |
503.06 |
| Jun 04 2014 |
31424 |
503.06 |
