| Apr 01 2020 |
10321 |
413.33 |
| Mar 01 2020 |
10602 |
413.33 |
| Feb 01 2020 |
10547 |
413.33 |
| Jan 01 2020 |
10573 |
413.33 |
| Dec 01 2019 |
10559 |
413.33 |
| Nov 01 2019 |
9527 |
413.33 |
| Oct 01 2019 |
9494 |
413.33 |
| Sep 01 2019 |
9476 |
413.33 |
| Aug 01 2019 |
9516 |
413.33 |
| Jul 01 2019 |
9569 |
413.33 |
| Jun 01 2019 |
9452 |
413.33 |
| May 01 2019 |
9169 |
413.33 |
| Apr 05 2019 |
14049 |
494.38 |
| Apr 05 2019 |
19758 |
494.38 |
| Apr 01 2019 |
9300 |
413.33 |
| Mar 29 2019 |
13945 |
494.38 |
| Mar 29 2019 |
19551 |
494.38 |
| Mar 22 2019 |
13682 |
494.38 |
| Mar 22 2019 |
19279 |
494.38 |
| Mar 15 2019 |
13782 |
494.38 |
| Mar 15 2019 |
19243 |
494.38 |
| Mar 08 2019 |
13569 |
494.38 |
| Mar 08 2019 |
18984 |
494.38 |
| Mar 01 2019 |
9141 |
413.33 |
| Mar 01 2019 |
13656 |
494.38 |
| Mar 01 2019 |
19068 |
494.38 |
| Feb 22 2019 |
13732 |
494.38 |
| Feb 22 2019 |
19146 |
494.38 |
| Feb 15 2019 |
13628 |
494.38 |
| Feb 15 2019 |
18949 |
494.38 |
| Feb 08 2019 |
13579 |
494.38 |
| Feb 08 2019 |
18744 |
494.38 |
| Feb 01 2019 |
9061 |
413.33 |
| Feb 01 2019 |
13582 |
494.38 |
| Feb 01 2019 |
18757 |
494.38 |
| Jan 25 2019 |
13600 |
494.38 |
| Jan 25 2019 |
18789 |
494.38 |
| Jan 18 2019 |
13661 |
494.38 |
| Jan 18 2019 |
18826 |
494.38 |
| Jan 11 2019 |
13661 |
494.38 |
| Jan 11 2019 |
18811 |
494.38 |
| Jan 04 2019 |
13662 |
494.38 |
| Jan 04 2019 |
18820 |
494.38 |
| Jan 01 2019 |
7304 |
413.33 |
| Dec 28 2018 |
13662 |
494.38 |
| Dec 28 2018 |
18820 |
494.38 |
| Dec 21 2018 |
13662 |
494.38 |
| Dec 21 2018 |
18820 |
494.38 |
| Dec 14 2018 |
13662 |
494.38 |
| Dec 14 2018 |
18820 |
494.38 |
| Dec 07 2018 |
13662 |
494.38 |
| Dec 07 2018 |
18811 |
494.38 |
| Dec 01 2018 |
9028 |
413.33 |
| Nov 30 2018 |
13662 |
494.38 |
| Nov 30 2018 |
18811 |
494.38 |
| Nov 23 2018 |
13662 |
494.38 |
| Nov 23 2018 |
18811 |
494.38 |
| Nov 16 2018 |
13662 |
494.38 |
| Nov 16 2018 |
18811 |
494.38 |
| Nov 09 2018 |
13663 |
494.38 |
| Nov 09 2018 |
18812 |
494.38 |
| Nov 02 2018 |
13663 |
494.38 |
| Nov 02 2018 |
18776 |
494.38 |
| Nov 01 2018 |
7287 |
413.33 |
| Oct 26 2018 |
13657 |
494.38 |
| Oct 26 2018 |
18770 |
494.38 |
| Oct 19 2018 |
13683 |
494.38 |
| Oct 19 2018 |
18792 |
494.38 |
| Oct 12 2018 |
13632 |
494.38 |
| Oct 12 2018 |
18723 |
494.38 |
| Oct 05 2018 |
13654 |
494.38 |
| Oct 05 2018 |
18843 |
494.38 |
| Oct 01 2018 |
7391 |
413.33 |
| Sep 28 2018 |
13337 |
494.38 |
| Sep 28 2018 |
18394 |
494.38 |
| Sep 21 2018 |
13305 |
494.38 |
| Sep 21 2018 |
18372 |
494.38 |
| Sep 14 2018 |
13364 |
494.38 |
| Sep 14 2018 |
18424 |
494.38 |
| Sep 07 2018 |
13613 |
494.38 |
| Sep 07 2018 |
18786 |
494.38 |
| Sep 01 2018 |
7058 |
413.33 |
| Aug 31 2018 |
13647 |
494.38 |
| Aug 31 2018 |
18873 |
494.38 |
| Aug 24 2018 |
13710 |
494.38 |
| Aug 24 2018 |
18852 |
494.38 |
| Aug 17 2018 |
13643 |
494.38 |
| Aug 17 2018 |
19088 |
494.38 |
| Aug 10 2018 |
13651 |
494.38 |
| Aug 10 2018 |
19194 |
494.38 |
| Aug 03 2018 |
13845 |
494.38 |
| Aug 03 2018 |
19390 |
494.38 |
| Aug 01 2018 |
6799 |
413.33 |
| Jul 27 2018 |
13994 |
494.38 |
| Jul 27 2018 |
19438 |
494.38 |
| Jul 20 2018 |
8809 |
523.97 |
| Jul 20 2018 |
13946 |
494.38 |
| Jul 20 2018 |
19687 |
494.38 |
| Jul 13 2018 |
14154 |
494.38 |
| Jul 13 2018 |
8898 |
523.97 |
| Jul 13 2018 |
19499 |
494.38 |
| Jul 06 2018 |
13990 |
494.38 |
| Jul 06 2018 |
8898 |
523.97 |
| Jul 06 2018 |
19273 |
494.38 |
| Jul 01 2018 |
6704 |
413.33 |
| Jun 29 2018 |
14011 |
494.38 |
| Jun 29 2018 |
8869 |
523.97 |
| Jun 29 2018 |
19278 |
494.38 |
| Jun 22 2018 |
8956 |
523.97 |
| Jun 22 2018 |
14278 |
494.38 |
| Jun 22 2018 |
19591 |
494.38 |
| Jun 15 2018 |
8962 |
523.97 |
| Jun 15 2018 |
14392 |
494.38 |
| Jun 15 2018 |
19658 |
494.38 |
| Jun 08 2018 |
9065 |
523.97 |
| Jun 08 2018 |
14459 |
494.38 |
| Jun 08 2018 |
19844 |
494.38 |
| Jun 01 2018 |
6414 |
413.33 |
| Jun 01 2018 |
14866 |
494.38 |
| Jun 01 2018 |
9013 |
523.97 |
| Jun 01 2018 |
20190 |
494.38 |
| May 25 2018 |
9031 |
523.97 |
| May 25 2018 |
14924 |
494.38 |
| May 25 2018 |
20366 |
494.38 |
| May 18 2018 |
15047 |
494.38 |
| May 18 2018 |
8932 |
523.97 |
| May 18 2018 |
20460 |
494.38 |
| May 11 2018 |
8886 |
523.97 |
| May 11 2018 |
15097 |
494.38 |
| May 11 2018 |
20602 |
494.38 |
| May 04 2018 |
15363 |
494.38 |
| May 04 2018 |
8939 |
523.97 |
| May 04 2018 |
20778 |
494.38 |
| Apr 27 2018 |
9045 |
523.97 |
| Apr 27 2018 |
15248 |
494.38 |
| Apr 27 2018 |
20659 |
494.38 |
| Apr 20 2018 |
8991 |
523.97 |
| Apr 20 2018 |
15256 |
494.38 |
| Apr 20 2018 |
20805 |
494.38 |
| Apr 13 2018 |
15075 |
494.38 |
| Apr 13 2018 |
8809 |
523.97 |
| Apr 13 2018 |
20701 |
494.38 |
| Apr 06 2018 |
8840 |
523.97 |
| Mar 30 2018 |
8799 |
523.97 |
| Mar 23 2018 |
8627 |
523.97 |
| Mar 16 2018 |
8509 |
523.97 |
| Mar 09 2018 |
8434 |
523.97 |
| Mar 02 2018 |
8734 |
523.97 |
| Feb 23 2018 |
8921 |
523.97 |
| Feb 16 2018 |
8873 |
523.97 |
| Feb 09 2018 |
8865 |
523.97 |
| Feb 02 2018 |
8938 |
523.97 |
| Jan 26 2018 |
8938 |
523.97 |
| Jan 19 2018 |
8938 |
523.97 |
| Jan 12 2018 |
8880 |
523.97 |
| Jan 05 2018 |
8880 |
523.97 |
| Dec 29 2017 |
8939 |
523.97 |
| Dec 22 2017 |
8939 |
523.97 |
| Dec 15 2017 |
8939 |
523.97 |
| Dec 08 2017 |
8939 |
523.97 |
| Dec 01 2017 |
8935 |
523.97 |
| Nov 24 2017 |
8935 |
523.97 |
| Nov 17 2017 |
8935 |
523.97 |
| Nov 10 2017 |
8935 |
523.97 |
| Nov 03 2017 |
8935 |
523.97 |
| Oct 27 2017 |
8935 |
523.97 |
| Oct 20 2017 |
8893 |
523.97 |
| Oct 13 2017 |
8920 |
523.97 |
| Oct 06 2017 |
8920 |
523.97 |
| Sep 29 2017 |
8931 |
523.97 |
| Sep 22 2017 |
8917 |
523.97 |
| Sep 15 2017 |
8736 |
523.97 |
| Sep 08 2017 |
8454 |
523.97 |
| Sep 01 2017 |
8577 |
523.97 |
| Aug 25 2017 |
8509 |
523.97 |
| Aug 18 2017 |
8272 |
504.71 |
| Aug 11 2017 |
8177 |
504.71 |
| Aug 04 2017 |
8310 |
504.71 |
| Jul 28 2017 |
8363 |
504.71 |
| Jul 21 2017 |
7867 |
488.4 |
| Jul 14 2017 |
7929 |
488.4 |
| Jul 07 2017 |
7986 |
488.4 |
| Jun 30 2017 |
7948 |
488.4 |
| Jun 23 2017 |
7437 |
472.79 |
| Jun 16 2017 |
6502 |
451.36 |
| Jun 09 2017 |
6523 |
451.36 |
| Jun 02 2017 |
6527 |
451.36 |
| May 26 2017 |
6462 |
451.36 |
| May 19 2017 |
6707 |
451.36 |
| May 12 2017 |
17329 |
487.85 |
| May 12 2017 |
6453 |
444.02 |
| May 12 2017 |
23046 |
487.85 |
| May 05 2017 |
6139 |
432.73 |
| May 05 2017 |
17338 |
487.85 |
| May 05 2017 |
23015 |
487.85 |
| Apr 28 2017 |
6166 |
432.73 |
| Apr 28 2017 |
17192 |
487.85 |
| Apr 28 2017 |
22751 |
487.85 |
| Apr 21 2017 |
6256 |
432.73 |
| Apr 21 2017 |
17454 |
487.85 |
| Apr 21 2017 |
22999 |
487.85 |
| Apr 14 2017 |
17601 |
487.85 |
| Apr 14 2017 |
6204 |
428.68 |
| Apr 14 2017 |
23000 |
487.85 |
| Apr 07 2017 |
6205 |
428.68 |
| Apr 07 2017 |
17430 |
487.85 |
| Apr 07 2017 |
22682 |
487.85 |
| Mar 31 2017 |
6409 |
428.68 |
| Mar 31 2017 |
15927 |
472.56 |
| Mar 31 2017 |
20852 |
472.56 |
| Mar 24 2017 |
15641 |
472.56 |
| Mar 24 2017 |
6265 |
428.68 |
| Mar 24 2017 |
20551 |
472.56 |
| Mar 17 2017 |
6351 |
428.68 |
| Mar 17 2017 |
18772 |
502.94 |
| Mar 17 2017 |
24623 |
502.94 |
| Mar 10 2017 |
6282 |
428.68 |
| Mar 10 2017 |
18162 |
496.34 |
| Mar 10 2017 |
23902 |
496.34 |
| Mar 03 2017 |
6275 |
428.68 |
| Mar 03 2017 |
17998 |
496.34 |
| Mar 03 2017 |
23772 |
496.34 |
| Feb 24 2017 |
6374 |
428.68 |
| Feb 24 2017 |
18191 |
496.34 |
| Feb 24 2017 |
23799 |
496.34 |
| Feb 17 2017 |
6287 |
428.68 |
| Feb 17 2017 |
18138 |
496.34 |
| Feb 17 2017 |
23768 |
496.34 |
| Feb 10 2017 |
6361 |
428.68 |
| Feb 10 2017 |
18364 |
496.34 |
| Feb 10 2017 |
23872 |
496.34 |
| Feb 03 2017 |
18310 |
496.34 |
| Feb 03 2017 |
6335 |
428.68 |
| Feb 03 2017 |
23817 |
496.34 |
| Jan 27 2017 |
6327 |
428.68 |
| Jan 27 2017 |
18291 |
496.34 |
| Jan 27 2017 |
23819 |
496.34 |
| Jan 20 2017 |
6339 |
428.68 |
| Jan 20 2017 |
18234 |
496.34 |
| Jan 20 2017 |
23776 |
496.34 |
| Jan 13 2017 |
18200 |
496.34 |
| Jan 13 2017 |
6339 |
428.68 |
| Jan 13 2017 |
23744 |
496.34 |
| Jan 06 2017 |
18200 |
496.34 |
| Jan 06 2017 |
6339 |
428.68 |
| Jan 06 2017 |
23750 |
496.34 |
| Dec 30 2016 |
6336 |
428.68 |
| Dec 30 2016 |
18201 |
496.34 |
| Dec 30 2016 |
23761 |
496.34 |
| Dec 23 2016 |
18201 |
496.34 |
| Dec 23 2016 |
6336 |
428.68 |
| Dec 23 2016 |
23761 |
496.34 |
| Dec 16 2016 |
18201 |
496.34 |
| Dec 16 2016 |
6336 |
428.68 |
| Dec 16 2016 |
23757 |
496.34 |
| Dec 09 2016 |
6339 |
428.68 |
| Dec 09 2016 |
18204 |
496.34 |
| Dec 09 2016 |
23759 |
496.34 |
| Dec 02 2016 |
6339 |
428.68 |
| Dec 02 2016 |
18204 |
496.34 |
| Dec 02 2016 |
23759 |
496.34 |
| Nov 25 2016 |
18204 |
496.34 |
| Nov 25 2016 |
6329 |
428.68 |
| Nov 25 2016 |
23756 |
496.34 |
| Nov 18 2016 |
6329 |
428.68 |
| Nov 18 2016 |
18204 |
496.34 |
| Nov 18 2016 |
23756 |
496.34 |
| Nov 11 2016 |
6329 |
428.68 |
| Nov 11 2016 |
18174 |
496.34 |
| Nov 11 2016 |
23728 |
496.34 |
| Nov 04 2016 |
6329 |
428.68 |
| Nov 04 2016 |
18174 |
496.34 |
| Nov 04 2016 |
23728 |
496.34 |
| Oct 28 2016 |
18190 |
496.34 |
| Oct 28 2016 |
6320 |
428.68 |
| Oct 28 2016 |
23743 |
496.34 |
| Oct 21 2016 |
6320 |
428.68 |
| Oct 21 2016 |
18209 |
496.34 |
| Oct 21 2016 |
23753 |
496.34 |
| Oct 14 2016 |
6337 |
428.68 |
| Oct 14 2016 |
18222 |
496.34 |
| Oct 14 2016 |
23721 |
496.34 |
| Oct 07 2016 |
18234 |
496.34 |
| Oct 07 2016 |
6336 |
428.68 |
| Oct 07 2016 |
23736 |
496.34 |
| Sep 30 2016 |
6375 |
428.68 |
| Sep 30 2016 |
18249 |
496.34 |
| Sep 30 2016 |
23773 |
496.34 |
| Sep 23 2016 |
6343 |
428.68 |
| Sep 23 2016 |
18032 |
496.34 |
| Sep 23 2016 |
23601 |
496.34 |
| Sep 16 2016 |
6349 |
428.68 |
| Sep 16 2016 |
17951 |
496.34 |
| Sep 16 2016 |
23628 |
496.34 |
| Sep 09 2016 |
6423 |
428.68 |
| Sep 09 2016 |
18071 |
496.34 |
| Sep 09 2016 |
23699 |
496.34 |
| Sep 02 2016 |
6555 |
428.68 |
| Sep 02 2016 |
18129 |
496.34 |
| Sep 02 2016 |
23852 |
496.34 |
| Aug 26 2016 |
6400 |
428.68 |
| Aug 26 2016 |
17933 |
496.34 |
| Aug 26 2016 |
23658 |
496.34 |
| Aug 19 2016 |
17957 |
496.34 |
| Aug 19 2016 |
6519 |
428.68 |
| Aug 19 2016 |
23674 |
496.34 |
| Aug 12 2016 |
6906 |
428.68 |
| Aug 12 2016 |
16854 |
484.7 |
| Aug 12 2016 |
15912 |
427.1 |
| Aug 05 2016 |
6949 |
428.68 |
| Aug 05 2016 |
16771 |
483.35 |
| Aug 05 2016 |
16030 |
427.1 |
| Jul 29 2016 |
16648 |
483.35 |
| Jul 29 2016 |
6971 |
428.68 |
| Jul 29 2016 |
16162 |
427.1 |
| Jul 22 2016 |
16777 |
483.35 |
| Jul 22 2016 |
7083 |
428.68 |
| Jul 22 2016 |
18533 |
488.15 |
| Jul 22 2016 |
16343 |
427.1 |
| Jun 22 2016 |
17030 |
483.35 |
| Jun 22 2016 |
18831 |
488.15 |
| Jun 22 2016 |
9236 |
474.15 |
| Jun 22 2016 |
20518 |
448.4 |
| Jun 15 2016 |
17260 |
483.35 |
| Jun 15 2016 |
18881 |
488.15 |
| Jun 15 2016 |
9561 |
474.15 |
| Jun 15 2016 |
20715 |
448.4 |
| Jun 08 2016 |
19020 |
488.15 |
| Jun 08 2016 |
9684 |
474.15 |
| Jun 08 2016 |
17345 |
483.35 |
| Jun 08 2016 |
20787 |
448.4 |
| Jun 01 2016 |
11227 |
507.06 |
| Jun 01 2016 |
19096 |
488.15 |
| Jun 01 2016 |
17416 |
483.35 |
| Jun 01 2016 |
24904 |
473.88 |
| May 25 2016 |
18989 |
488.15 |
| May 25 2016 |
11122 |
507.06 |
| May 25 2016 |
17350 |
483.35 |
| May 25 2016 |
24745 |
473.88 |
| May 18 2016 |
11223 |
507.06 |
| May 18 2016 |
19174 |
488.15 |
| May 18 2016 |
18086 |
489.64 |
| May 18 2016 |
24992 |
473.94 |
| May 11 2016 |
18136 |
489.64 |
| May 11 2016 |
19129 |
488.15 |
| May 11 2016 |
11120 |
507.06 |
| May 11 2016 |
25040 |
473.94 |
| May 04 2016 |
11109 |
507.06 |
| May 04 2016 |
19011 |
488.15 |
| May 04 2016 |
18059 |
489.64 |
| May 04 2016 |
24931 |
473.94 |
| Apr 27 2016 |
19367 |
488.15 |
| Apr 27 2016 |
10724 |
490.51 |
| Apr 27 2016 |
18306 |
489.64 |
| Apr 27 2016 |
25258 |
473.94 |
| Apr 20 2016 |
18181 |
489.64 |
| Apr 20 2016 |
11076 |
498.95 |
| Apr 20 2016 |
19375 |
488.15 |
| Apr 20 2016 |
25801 |
477.69 |
| Apr 13 2016 |
19232 |
488.15 |
| Apr 13 2016 |
10052 |
474.52 |
| Apr 13 2016 |
19120 |
495.25 |
| Apr 13 2016 |
24314 |
468.03 |
| Apr 06 2016 |
19594 |
495.25 |
| Apr 06 2016 |
19314 |
488.15 |
| Apr 06 2016 |
10219 |
474.52 |
| Apr 06 2016 |
24573 |
468.03 |
| Mar 30 2016 |
20312 |
504.75 |
| Mar 30 2016 |
19200 |
488.15 |
| Mar 30 2016 |
9923 |
474.52 |
| Mar 30 2016 |
25360 |
474.4 |
| Mar 23 2016 |
10273 |
474.52 |
| Mar 23 2016 |
19161 |
488.15 |
| Mar 23 2016 |
19227 |
490.55 |
| Mar 23 2016 |
25460 |
474.4 |
| Mar 16 2016 |
10232 |
474.52 |
| Mar 16 2016 |
19110 |
488.15 |
| Mar 16 2016 |
20439 |
500.85 |
| Mar 16 2016 |
26596 |
482.05 |
| Mar 09 2016 |
10311 |
474.52 |
| Mar 09 2016 |
19001 |
488.15 |
| Mar 09 2016 |
20588 |
500.85 |
| Mar 09 2016 |
26657 |
482.05 |
| Mar 02 2016 |
20277 |
500.85 |
| Mar 02 2016 |
10338 |
474.52 |
| Mar 02 2016 |
18941 |
488.15 |
| Mar 02 2016 |
26394 |
482.05 |
| Feb 24 2016 |
10285 |
474.52 |
| Feb 24 2016 |
18859 |
488.15 |
| Feb 24 2016 |
20209 |
500.85 |
| Feb 24 2016 |
26245 |
482.05 |
| Feb 17 2016 |
18946 |
488.15 |
| Feb 17 2016 |
10402 |
474.52 |
| Feb 17 2016 |
20459 |
500.85 |
| Feb 17 2016 |
26510 |
482.05 |
| Feb 10 2016 |
20329 |
500.85 |
| Feb 10 2016 |
10478 |
474.52 |
| Feb 10 2016 |
18901 |
488.15 |
| Feb 10 2016 |
26449 |
482.05 |
| Feb 03 2016 |
18883 |
488.15 |
| Feb 03 2016 |
10491 |
474.52 |
| Feb 03 2016 |
20314 |
500.85 |
| Feb 03 2016 |
26430 |
482.05 |
| Jan 27 2016 |
18812 |
488.15 |
| Jan 27 2016 |
10491 |
474.52 |
| Jan 27 2016 |
20377 |
500.85 |
| Jan 27 2016 |
26424 |
482.05 |
| Jan 20 2016 |
18852 |
488.15 |
| Jan 20 2016 |
10509 |
474.52 |
| Jan 20 2016 |
20370 |
500.85 |
| Jan 20 2016 |
26431 |
482.05 |
| Jan 13 2016 |
20394 |
500.85 |
| Jan 13 2016 |
18895 |
488.15 |
| Jan 13 2016 |
10509 |
474.52 |
| Jan 13 2016 |
26470 |
482.05 |
| Jan 06 2016 |
10509 |
474.52 |
| Jan 06 2016 |
18900 |
488.15 |
| Jan 06 2016 |
20394 |
500.85 |
| Jan 06 2016 |
26479 |
482.05 |
| Dec 30 2015 |
18885 |
488.15 |
| Dec 30 2015 |
10516 |
474.52 |
| Dec 30 2015 |
20394 |
500.85 |
| Dec 30 2015 |
26460 |
482.05 |
| Dec 23 2015 |
18884 |
488.15 |
| Dec 23 2015 |
10516 |
474.52 |
| Dec 23 2015 |
20393 |
500.85 |
| Dec 23 2015 |
26459 |
482.05 |
| Dec 16 2015 |
10516 |
474.52 |
| Dec 16 2015 |
18884 |
488.15 |
| Dec 16 2015 |
20394 |
500.85 |
| Dec 16 2015 |
26459 |
482.05 |
| Dec 09 2015 |
10516 |
474.52 |
| Dec 09 2015 |
18894 |
488.15 |
| Dec 09 2015 |
20395 |
500.85 |
| Dec 09 2015 |
26465 |
482.05 |
| Dec 02 2015 |
18895 |
488.15 |
| Dec 02 2015 |
10517 |
474.52 |
| Dec 02 2015 |
20396 |
500.85 |
| Dec 02 2015 |
26467 |
482.05 |
| Nov 25 2015 |
20396 |
500.85 |
| Nov 25 2015 |
18895 |
488.15 |
| Nov 25 2015 |
10517 |
474.52 |
| Nov 25 2015 |
26468 |
482.05 |
| Nov 18 2015 |
10517 |
474.52 |
| Nov 18 2015 |
18895 |
488.15 |
| Nov 18 2015 |
20395 |
500.85 |
| Nov 18 2015 |
26467 |
482.05 |
| Nov 11 2015 |
10517 |
474.52 |
| Nov 11 2015 |
18895 |
488.15 |
| Nov 11 2015 |
20368 |
500.85 |
| Nov 11 2015 |
26449 |
482.05 |
| Nov 04 2015 |
20368 |
500.85 |
| Nov 04 2015 |
10517 |
474.52 |
| Nov 04 2015 |
18895 |
488.15 |
| Nov 04 2015 |
26449 |
482.05 |
| Oct 28 2015 |
18861 |
488.15 |
| Oct 28 2015 |
10499 |
474.52 |
| Oct 28 2015 |
20370 |
500.85 |
| Oct 28 2015 |
26405 |
482.05 |
| Oct 21 2015 |
20297 |
500.85 |
| Oct 21 2015 |
10467 |
474.52 |
| Oct 21 2015 |
18880 |
488.15 |
| Oct 21 2015 |
26379 |
482.05 |
| Oct 14 2015 |
20289 |
500.85 |
| Oct 14 2015 |
18875 |
488.15 |
| Oct 14 2015 |
10467 |
474.52 |
| Oct 14 2015 |
26366 |
482.05 |
| Oct 07 2015 |
18822 |
488.15 |
| Oct 07 2015 |
10474 |
474.52 |
| Oct 07 2015 |
20331 |
500.85 |
| Oct 07 2015 |
26367 |
482.05 |
| Sep 30 2015 |
18820 |
488.15 |
| Sep 30 2015 |
10495 |
474.52 |
| Sep 30 2015 |
20344 |
500.85 |
| Sep 30 2015 |
26385 |
482.05 |
| Sep 23 2015 |
10406 |
474.52 |
| Sep 23 2015 |
18796 |
488.15 |
| Sep 23 2015 |
20457 |
500.85 |
| Sep 23 2015 |
26436 |
482.05 |
| Sep 16 2015 |
20242 |
500.85 |
| Sep 16 2015 |
18770 |
488.15 |
| Sep 16 2015 |
10360 |
474.52 |
| Sep 16 2015 |
26309 |
482.05 |
| Sep 09 2015 |
10281 |
474.52 |
| Sep 09 2015 |
18721 |
488.15 |
| Sep 09 2015 |
20189 |
500.85 |
| Sep 09 2015 |
26243 |
482.05 |
| Sep 02 2015 |
10155 |
474.52 |
| Sep 02 2015 |
18526 |
488.15 |
| Sep 02 2015 |
20288 |
500.85 |
| Sep 02 2015 |
26181 |
482.05 |
| Aug 26 2015 |
20476 |
500.85 |
| Aug 26 2015 |
16062 |
458.77 |
| Aug 26 2015 |
10377 |
474.52 |
| Aug 26 2015 |
24257 |
466.29 |
| Aug 19 2015 |
16107 |
458.77 |
| Aug 19 2015 |
10284 |
474.52 |
| Aug 19 2015 |
20706 |
500.85 |
| Aug 19 2015 |
24508 |
466.29 |
| Aug 12 2015 |
16208 |
458.77 |
| Aug 12 2015 |
10378 |
474.52 |
| Aug 12 2015 |
21690 |
512.56 |
| Aug 12 2015 |
25136 |
470.1 |
| Aug 05 2015 |
16153 |
458.77 |
| Aug 05 2015 |
10132 |
469.67 |
| Aug 05 2015 |
23699 |
460.46 |
| Jul 29 2015 |
16326 |
458.77 |
| Jul 29 2015 |
10032 |
469.67 |
| Jul 29 2015 |
23936 |
460.46 |
| Jul 22 2015 |
13309 |
429.4 |
| Jul 22 2015 |
10121 |
469.67 |
| Jul 22 2015 |
24583 |
464.47 |
| Jul 15 2015 |
13402 |
429.4 |
| Jul 15 2015 |
10308 |
469.67 |
| Jul 15 2015 |
24756 |
464.47 |
| Jul 08 2015 |
10371 |
469.67 |
| Jul 08 2015 |
13439 |
429.4 |
| Jul 08 2015 |
24163 |
459.6 |
| Jul 01 2015 |
13525 |
429.4 |
| Jul 01 2015 |
10489 |
469.67 |
| Jul 01 2015 |
24268 |
459.6 |
| Jun 24 2015 |
10447 |
469.67 |
| Jun 24 2015 |
13554 |
429.4 |
| Jun 24 2015 |
24364 |
459.6 |
| Jun 17 2015 |
10332 |
469.67 |
| Jun 17 2015 |
13604 |
429.4 |
| Jun 17 2015 |
24401 |
459.6 |
| Jun 10 2015 |
10420 |
469.67 |
| Jun 10 2015 |
13630 |
429.4 |
| Jun 10 2015 |
24426 |
459.6 |
| Jun 03 2015 |
13654 |
429.4 |
| Jun 03 2015 |
10317 |
469.67 |
| Jun 03 2015 |
24576 |
459.6 |
| May 27 2015 |
10119 |
469.67 |
| May 27 2015 |
13613 |
429.4 |
| May 27 2015 |
24379 |
459.6 |
| May 20 2015 |
10095 |
469.67 |
| May 20 2015 |
13676 |
429.4 |
| May 20 2015 |
24393 |
459.6 |
| May 13 2015 |
13649 |
429.4 |
| May 13 2015 |
10109 |
469.67 |
| May 13 2015 |
24474 |
459.6 |
| May 06 2015 |
10135 |
484.09 |
| May 06 2015 |
13340 |
429.4 |
| May 06 2015 |
25054 |
465.86 |
| Apr 29 2015 |
13488 |
429.4 |
| Apr 29 2015 |
10837 |
493.05 |
| Apr 29 2015 |
26867 |
477.14 |
| Apr 22 2015 |
13540 |
429.4 |
| Apr 22 2015 |
11043 |
493.05 |
| Apr 22 2015 |
26992 |
477.14 |
| Apr 15 2015 |
10585 |
485.48 |
| Apr 15 2015 |
13471 |
429.4 |
| Apr 15 2015 |
25185 |
466.79 |
| Apr 08 2015 |
13645 |
429.4 |
| Apr 08 2015 |
10616 |
485.48 |
| Apr 08 2015 |
25306 |
466.79 |
| Apr 01 2015 |
10603 |
485.48 |
| Apr 01 2015 |
13772 |
429.4 |
| Apr 01 2015 |
25744 |
466.79 |
| Mar 25 2015 |
13609 |
429.4 |
| Mar 25 2015 |
10457 |
485.48 |
| Mar 25 2015 |
25015 |
466.79 |
| Mar 18 2015 |
13383 |
429.4 |
| Mar 18 2015 |
9875 |
485.48 |
| Mar 18 2015 |
24266 |
466.79 |
| Mar 11 2015 |
13491 |
429.4 |
| Mar 11 2015 |
10300 |
485.48 |
| Mar 11 2015 |
24959 |
466.79 |
| Mar 04 2015 |
10488 |
485.48 |
| Mar 04 2015 |
13694 |
429.4 |
| Mar 04 2015 |
25236 |
466.79 |
| Feb 25 2015 |
10374 |
485.48 |
| Feb 25 2015 |
13612 |
429.4 |
| Feb 25 2015 |
25232 |
466.79 |
| Feb 18 2015 |
10466 |
485.48 |
| Feb 18 2015 |
13676 |
429.4 |
| Feb 18 2015 |
25318 |
466.79 |
| Feb 11 2015 |
13714 |
429.4 |
| Feb 11 2015 |
10562 |
485.48 |
| Feb 11 2015 |
25318 |
466.79 |
| Feb 04 2015 |
13717 |
429.4 |
| Feb 04 2015 |
10590 |
485.48 |
| Feb 04 2015 |
25360 |
466.79 |
| Jan 28 2015 |
10590 |
485.48 |
| Jan 28 2015 |
13746 |
429.4 |
| Jan 28 2015 |
25355 |
466.79 |
| Jan 21 2015 |
10609 |
485.48 |
| Jan 21 2015 |
13730 |
429.4 |
| Jan 21 2015 |
25391 |
466.79 |
| Jan 14 2015 |
10609 |
485.48 |
| Jan 14 2015 |
13727 |
429.4 |
| Jan 14 2015 |
25389 |
466.79 |
| Jan 07 2015 |
13699 |
429.4 |
| Jan 07 2015 |
10609 |
485.48 |
| Jan 07 2015 |
25357 |
466.79 |
| Dec 31 2014 |
13699 |
429.4 |
| Dec 31 2014 |
10655 |
485.48 |
| Dec 31 2014 |
25368 |
466.79 |
| Dec 24 2014 |
13699 |
429.4 |
| Dec 24 2014 |
10655 |
485.48 |
| Dec 24 2014 |
25368 |
466.79 |
| Dec 17 2014 |
10655 |
485.48 |
| Dec 17 2014 |
13683 |
429.4 |
| Dec 17 2014 |
25361 |
466.79 |
| Dec 10 2014 |
10655 |
485.48 |
| Dec 10 2014 |
13683 |
429.4 |
| Dec 10 2014 |
25362 |
466.79 |
| Dec 03 2014 |
10656 |
485.48 |
| Dec 03 2014 |
13683 |
429.4 |
| Dec 03 2014 |
25362 |
466.79 |
| Nov 26 2014 |
13683 |
429.4 |
| Nov 26 2014 |
10656 |
485.48 |
| Nov 26 2014 |
25362 |
466.79 |
| Nov 19 2014 |
10655 |
485.48 |
| Nov 19 2014 |
13683 |
429.4 |
| Nov 19 2014 |
25362 |
466.79 |
| Nov 12 2014 |
13683 |
429.4 |
| Nov 12 2014 |
10655 |
485.48 |
| Nov 12 2014 |
25362 |
466.79 |
| Nov 05 2014 |
10655 |
485.48 |
| Nov 05 2014 |
13683 |
429.4 |
| Nov 05 2014 |
25363 |
466.79 |
| Oct 29 2014 |
13683 |
429.4 |
| Oct 29 2014 |
10655 |
485.48 |
| Oct 29 2014 |
25358 |
466.79 |
| Oct 22 2014 |
10621 |
485.48 |
| Oct 22 2014 |
13637 |
429.4 |
| Oct 22 2014 |
25359 |
466.79 |
| Oct 15 2014 |
13618 |
429.4 |
| Oct 15 2014 |
10613 |
485.48 |
| Oct 15 2014 |
25274 |
466.79 |
| Oct 08 2014 |
13598 |
429.4 |
| Oct 08 2014 |
10602 |
485.48 |
| Oct 08 2014 |
25268 |
466.79 |
| Oct 01 2014 |
13621 |
429.4 |
| Oct 01 2014 |
10624 |
485.48 |
| Oct 01 2014 |
25315 |
466.79 |
| Sep 24 2014 |
10594 |
485.48 |
| Sep 24 2014 |
13579 |
429.4 |
| Sep 24 2014 |
25339 |
466.79 |
| Sep 17 2014 |
10543 |
485.48 |
| Sep 17 2014 |
13637 |
429.4 |
| Sep 17 2014 |
25280 |
466.79 |
| Sep 10 2014 |
10584 |
485.48 |
| Sep 10 2014 |
27858 |
485.48 |
| Sep 03 2014 |
10588 |
485.48 |
| Sep 03 2014 |
27927 |
485.48 |
| Aug 27 2014 |
10416 |
485.48 |
| Aug 27 2014 |
28003 |
485.48 |
| Aug 20 2014 |
10402 |
485.48 |
| Aug 20 2014 |
28026 |
485.48 |
| Aug 13 2014 |
11342 |
510.99 |
| Aug 13 2014 |
31367 |
510.99 |
| Aug 06 2014 |
11262 |
510.99 |
| Aug 06 2014 |
31537 |
510.99 |
| Jul 30 2014 |
11419 |
510.99 |
| Jul 30 2014 |
31770 |
510.99 |
| Jul 23 2014 |
11202 |
510.99 |
| Jul 23 2014 |
31492 |
510.99 |
| Jul 16 2014 |
11331 |
510.99 |
| Jul 16 2014 |
31467 |
510.99 |
| Jul 09 2014 |
11066 |
510.99 |
| Jul 09 2014 |
31541 |
510.99 |
| Jul 02 2014 |
11354 |
510.99 |
| Jul 02 2014 |
31788 |
510.99 |
| Jun 25 2014 |
11165 |
510.99 |
| Jun 25 2014 |
31919 |
510.99 |
| Jun 18 2014 |
11082 |
510.99 |
| Jun 18 2014 |
31949 |
510.99 |
| Jun 11 2014 |
11432 |
510.99 |
| Jun 11 2014 |
32092 |
510.99 |
| Jun 04 2014 |
11618 |
510.99 |
| Jun 04 2014 |
32392 |
510.99 |
