| Jul 28 2022 |
6025 |
471.6 |
| Jul 28 2022 |
8343 |
471.6 |
| Jul 21 2022 |
5989 |
471.6 |
| Jul 21 2022 |
8284 |
471.6 |
| Jul 14 2022 |
5995 |
471.6 |
| Jul 14 2022 |
8285 |
471.6 |
| Jul 07 2022 |
5957 |
471.6 |
| Jul 07 2022 |
8095 |
471.6 |
| Jun 30 2022 |
5955 |
471.6 |
| Jun 30 2022 |
8067 |
471.6 |
| Jun 23 2022 |
6002 |
471.6 |
| Jun 23 2022 |
8070 |
471.6 |
| Jun 16 2022 |
5971 |
471.6 |
| Jun 16 2022 |
8054 |
471.6 |
| Jun 09 2022 |
5955 |
471.6 |
| Jun 09 2022 |
8123 |
471.6 |
| Jun 02 2022 |
5887 |
471.6 |
| Jun 02 2022 |
8113 |
471.6 |
| May 26 2022 |
5831 |
471.6 |
| May 26 2022 |
8059 |
471.6 |
| May 19 2022 |
5716 |
471.6 |
| May 19 2022 |
8020 |
471.6 |
| May 12 2022 |
5712 |
471.6 |
| May 12 2022 |
7996 |
471.6 |
| May 05 2022 |
5617 |
471.6 |
| May 05 2022 |
7634 |
471.6 |
| Apr 28 2022 |
5609 |
471.6 |
| Apr 28 2022 |
7811 |
471.6 |
| Apr 21 2022 |
5409 |
471.6 |
| Apr 21 2022 |
7388 |
471.6 |
| Apr 14 2022 |
5370 |
471.6 |
| Apr 14 2022 |
7371 |
471.6 |
| Apr 07 2022 |
5358 |
471.6 |
| Apr 07 2022 |
7366 |
471.6 |
| Mar 31 2022 |
5360 |
471.6 |
| Mar 31 2022 |
7269 |
471.6 |
| Mar 24 2022 |
5293 |
471.6 |
| Mar 24 2022 |
7146 |
471.6 |
| Mar 17 2022 |
5210 |
471.6 |
| Mar 17 2022 |
7109 |
471.6 |
| Mar 10 2022 |
5225 |
471.6 |
| Mar 10 2022 |
7084 |
471.6 |
| Mar 03 2022 |
5309 |
471.6 |
| Mar 03 2022 |
7114 |
471.6 |
| Feb 24 2022 |
5279 |
471.6 |
| Feb 24 2022 |
7079 |
471.6 |
| Feb 17 2022 |
5152 |
471.6 |
| Feb 17 2022 |
6377 |
471.6 |
| Feb 10 2022 |
5181 |
471.6 |
| Feb 10 2022 |
6304 |
471.6 |
| Feb 03 2022 |
5232 |
471.6 |
| Feb 03 2022 |
6385 |
471.6 |
| Jan 27 2022 |
5238 |
471.6 |
| Jan 27 2022 |
6419 |
471.6 |
| Jan 20 2022 |
5241 |
471.6 |
| Jan 20 2022 |
6437 |
471.6 |
| Jan 13 2022 |
5243 |
471.6 |
| Jan 13 2022 |
6455 |
471.6 |
| Jan 06 2022 |
5244 |
471.6 |
| Jan 06 2022 |
6456 |
471.6 |
| Dec 30 2021 |
5248 |
471.6 |
| Dec 30 2021 |
6464 |
471.6 |
| Dec 23 2021 |
5248 |
471.6 |
| Dec 23 2021 |
6464 |
471.6 |
| Dec 16 2021 |
5248 |
471.6 |
| Dec 16 2021 |
6464 |
471.6 |
| Dec 09 2021 |
5248 |
471.6 |
| Dec 09 2021 |
6464 |
471.6 |
| Dec 02 2021 |
5244 |
471.6 |
| Dec 02 2021 |
6466 |
471.6 |
| Nov 25 2021 |
5244 |
471.6 |
| Nov 25 2021 |
6466 |
471.6 |
| Nov 18 2021 |
5245 |
471.6 |
| Nov 18 2021 |
6467 |
471.6 |
| Nov 11 2021 |
5245 |
471.6 |
| Nov 11 2021 |
6468 |
471.6 |
| Nov 04 2021 |
5245 |
471.6 |
| Nov 04 2021 |
6533 |
471.6 |
| Oct 28 2021 |
5245 |
471.6 |
| Oct 28 2021 |
6533 |
471.6 |
| Oct 21 2021 |
5245 |
471.6 |
| Oct 21 2021 |
6558 |
471.6 |
| Oct 14 2021 |
5246 |
471.6 |
| Oct 14 2021 |
6562 |
471.6 |
| Oct 07 2021 |
5246 |
471.6 |
| Oct 07 2021 |
6576 |
471.6 |
| Sep 30 2021 |
5185 |
471.6 |
| Sep 30 2021 |
6520 |
471.6 |
| Sep 23 2021 |
5109 |
471.6 |
| Sep 23 2021 |
6489 |
471.6 |
| Sep 16 2021 |
5092 |
471.6 |
| Sep 16 2021 |
6445 |
471.6 |
| Sep 09 2021 |
5063 |
471.6 |
| Sep 09 2021 |
6488 |
471.6 |
| Sep 02 2021 |
1342 |
360.45 |
| Sep 02 2021 |
4997 |
471.6 |
| Sep 02 2021 |
3722 |
416.03 |
| Aug 26 2021 |
1338 |
360.45 |
| Aug 26 2021 |
5052 |
471.6 |
| Aug 26 2021 |
3642 |
416.03 |
| Aug 19 2021 |
1334 |
360.45 |
| Aug 19 2021 |
5123 |
471.6 |
| Aug 19 2021 |
3699 |
416.03 |
| Aug 12 2021 |
1318 |
360.45 |
| Aug 12 2021 |
5140 |
471.6 |
| Aug 12 2021 |
3702 |
416.03 |
| Aug 05 2021 |
1284 |
360.45 |
| Aug 05 2021 |
3006 |
418.19 |
| Aug 05 2021 |
4638 |
398.94 |
| Jul 29 2021 |
1273 |
360.45 |
| Jul 29 2021 |
2944 |
418.19 |
| Jul 29 2021 |
4614 |
398.94 |
| Jul 22 2021 |
1166 |
360.45 |
| Jul 22 2021 |
2865 |
418.19 |
| Jul 22 2021 |
4483 |
398.94 |
| Jul 15 2021 |
1207 |
360.45 |
| Jul 15 2021 |
2780 |
418.19 |
| Jul 15 2021 |
4483 |
398.94 |
| Jul 08 2021 |
1153 |
360.45 |
| Jul 08 2021 |
2732 |
418.19 |
| Jul 08 2021 |
4479 |
398.94 |
| Jul 01 2021 |
1146 |
360.45 |
| Jul 01 2021 |
2685 |
418.19 |
| Jul 01 2021 |
4496 |
398.94 |
| Jun 24 2021 |
3192 |
415.68 |
| Jun 24 2021 |
2635 |
418.19 |
| Jun 24 2021 |
5530 |
416.94 |
| Jun 17 2021 |
3120 |
415.68 |
| Jun 17 2021 |
2450 |
418.19 |
| Jun 17 2021 |
5411 |
416.94 |
| Jun 10 2021 |
3068 |
415.68 |
| Jun 10 2021 |
2383 |
418.19 |
| Jun 10 2021 |
5249 |
416.94 |
| Jun 03 2021 |
5212 |
416.94 |
| May 27 2021 |
2984 |
415.68 |
| May 27 2021 |
2489 |
406.18 |
| May 27 2021 |
3863 |
409.98 |
| May 07 2021 |
7850 |
409.98 |
| Apr 30 2021 |
2949 |
471.6 |
| Apr 30 2021 |
4558 |
471.6 |
| Apr 23 2021 |
2826 |
471.6 |
| Apr 23 2021 |
4165 |
471.6 |
| Apr 16 2021 |
2630 |
471.6 |
| Apr 16 2021 |
3769 |
471.6 |
| Apr 09 2021 |
2135 |
471.6 |
| Apr 09 2021 |
3173 |
471.6 |
| Apr 02 2021 |
2124 |
471.6 |
| Apr 02 2021 |
3144 |
471.6 |
| Mar 26 2021 |
1925 |
471.6 |
| Mar 26 2021 |
2934 |
471.6 |
| Mar 19 2021 |
1696 |
471.6 |
| Mar 19 2021 |
2686 |
471.6 |
| Mar 12 2021 |
1552 |
471.6 |
| Mar 12 2021 |
2463 |
471.6 |
| Mar 05 2021 |
2281 |
471.6 |
| Mar 05 2021 |
3726 |
471.6 |
| Feb 26 2021 |
2739 |
471.6 |
| Feb 26 2021 |
4338 |
471.6 |
| Feb 19 2021 |
2901 |
471.6 |
| Feb 19 2021 |
4877 |
471.6 |
| Feb 12 2021 |
3150 |
471.6 |
| Feb 12 2021 |
5214 |
471.6 |
| Feb 05 2021 |
3414 |
471.6 |
| Feb 05 2021 |
5531 |
471.6 |
| Jan 29 2021 |
3516 |
471.6 |
| Jan 29 2021 |
5687 |
471.6 |
| Jan 22 2021 |
3597 |
471.6 |
| Jan 22 2021 |
5827 |
471.6 |
| Jan 15 2021 |
3721 |
471.6 |
| Jan 15 2021 |
5939 |
471.6 |
| Jan 08 2021 |
3721 |
471.6 |
| Jan 08 2021 |
5919 |
471.6 |
| Jan 01 2021 |
3707 |
471.6 |
| Jan 01 2021 |
5880 |
471.6 |
| Dec 25 2020 |
3707 |
471.6 |
| Dec 25 2020 |
5880 |
471.6 |
| Dec 18 2020 |
3707 |
471.6 |
| Dec 18 2020 |
5880 |
471.6 |
| Dec 11 2020 |
3707 |
471.6 |
| Dec 11 2020 |
5867 |
471.6 |
| Dec 04 2020 |
3667 |
471.6 |
| Dec 04 2020 |
5839 |
471.6 |
| Nov 27 2020 |
3667 |
471.6 |
| Nov 27 2020 |
5839 |
471.6 |
| Nov 20 2020 |
3667 |
471.6 |
| Nov 20 2020 |
5839 |
471.6 |
| Nov 13 2020 |
3667 |
471.6 |
| Nov 13 2020 |
5839 |
471.6 |
| Nov 06 2020 |
3667 |
471.6 |
| Nov 06 2020 |
5930 |
471.6 |
| Oct 30 2020 |
3663 |
471.6 |
| Oct 30 2020 |
5874 |
471.6 |
| Oct 23 2020 |
3663 |
471.6 |
| Oct 23 2020 |
5818 |
471.6 |
| Oct 16 2020 |
3636 |
471.6 |
| Oct 16 2020 |
5823 |
471.6 |
| Oct 09 2020 |
3598 |
471.6 |
| Oct 09 2020 |
5796 |
471.6 |
| Oct 02 2020 |
3372 |
471.6 |
| Oct 02 2020 |
5507 |
471.6 |
| Sep 25 2020 |
3423 |
471.6 |
| Sep 25 2020 |
5553 |
471.6 |
| Sep 18 2020 |
3445 |
471.6 |
| Sep 18 2020 |
5581 |
471.6 |
| Sep 11 2020 |
3506 |
471.6 |
| Sep 11 2020 |
5340 |
471.6 |
| Sep 04 2020 |
3744 |
471.6 |
| Sep 04 2020 |
572 |
360.45 |
| Sep 04 2020 |
3020 |
416.03 |
| Aug 28 2020 |
660 |
360.45 |
| Aug 28 2020 |
1056 |
360.45 |
| Aug 21 2020 |
703 |
360.45 |
| Aug 21 2020 |
1139 |
360.45 |
| Aug 14 2020 |
705 |
360.45 |
| Aug 14 2020 |
1149 |
360.45 |
| Aug 07 2020 |
760 |
360.45 |
| Aug 07 2020 |
940 |
364.78 |
| Aug 07 2020 |
1288 |
362.61 |
| Jul 31 2020 |
1011 |
364.78 |
| Jul 31 2020 |
790 |
360.45 |
| Jul 31 2020 |
1358 |
362.61 |
| Jul 24 2020 |
1089 |
364.78 |
| Jul 24 2020 |
827 |
360.45 |
| Jul 24 2020 |
1459 |
362.61 |
| Jul 17 2020 |
1195 |
364.78 |
| Jul 17 2020 |
907 |
360.45 |
| Jul 17 2020 |
1554 |
362.61 |
| Jul 10 2020 |
936 |
360.45 |
| Jul 10 2020 |
1280 |
364.78 |
| Jul 10 2020 |
1641 |
362.61 |
| Jul 03 2020 |
1284 |
364.78 |
| Jul 03 2020 |
950 |
360.45 |
| Jul 03 2020 |
1636 |
362.61 |
| Jun 26 2020 |
1405 |
364.78 |
| Jun 26 2020 |
3511 |
415.68 |
| Jun 26 2020 |
3979 |
398.72 |
| Jun 19 2020 |
1481 |
364.78 |
| Jun 19 2020 |
3607 |
415.68 |
| Jun 19 2020 |
4193 |
398.72 |
| Jun 12 2020 |
1534 |
364.78 |
| Jun 12 2020 |
3753 |
415.68 |
| Jun 12 2020 |
4316 |
398.72 |
| Jun 05 2020 |
1623 |
364.78 |
| Jun 05 2020 |
3823 |
415.68 |
| Jun 05 2020 |
4455 |
398.72 |
| May 29 2020 |
2044 |
373.47 |
| May 29 2020 |
3963 |
415.68 |
| May 29 2020 |
4291 |
394.58 |
| May 22 2020 |
4131 |
415.68 |
| May 22 2020 |
2138 |
373.47 |
| May 22 2020 |
4470 |
394.58 |
| May 15 2020 |
2183 |
373.47 |
| May 15 2020 |
7134 |
453.72 |
| May 15 2020 |
7225 |
421.62 |
| May 08 2020 |
2220 |
373.47 |
| May 08 2020 |
7293 |
453.72 |
| May 08 2020 |
7379 |
421.62 |
| May 01 2020 |
7691 |
453.72 |
| May 01 2020 |
2820 |
381.76 |
| May 01 2020 |
5181 |
395.33 |
| Apr 24 2020 |
2920 |
381.76 |
| Apr 24 2020 |
8004 |
453.72 |
| Apr 24 2020 |
5467 |
395.33 |
| Apr 17 2020 |
8328 |
453.72 |
| Apr 17 2020 |
2936 |
381.76 |
| Apr 17 2020 |
5617 |
395.33 |
| Apr 10 2020 |
9945 |
469.87 |
| Apr 10 2020 |
2992 |
381.76 |
| Apr 10 2020 |
5745 |
395.33 |
| Apr 03 2020 |
3080 |
381.76 |
| Apr 03 2020 |
8540 |
449.89 |
| Apr 03 2020 |
3913 |
375.14 |
| Mar 27 2020 |
6531 |
424.07 |
| Mar 27 2020 |
8877 |
449.89 |
| Mar 27 2020 |
4079 |
375.14 |
| Mar 20 2020 |
6626 |
424.07 |
| Mar 20 2020 |
9027 |
449.89 |
| Mar 20 2020 |
4149 |
375.14 |
| Mar 13 2020 |
9196 |
449.89 |
| Mar 13 2020 |
4515 |
399.71 |
| Mar 13 2020 |
4225 |
375.14 |
| Mar 06 2020 |
4546 |
399.71 |
| Mar 06 2020 |
9364 |
449.89 |
| Mar 06 2020 |
4264 |
375.14 |
| Feb 28 2020 |
4524 |
399.71 |
| Feb 28 2020 |
9429 |
449.89 |
| Feb 28 2020 |
4310 |
375.14 |
| Feb 21 2020 |
9287 |
449.89 |
| Feb 21 2020 |
4457 |
399.71 |
| Feb 21 2020 |
4248 |
375.14 |
| Feb 14 2020 |
4483 |
399.71 |
| Feb 14 2020 |
9316 |
449.89 |
| Feb 14 2020 |
4258 |
375.14 |
| Feb 07 2020 |
4455 |
399.71 |
| Feb 07 2020 |
9296 |
449.89 |
| Feb 07 2020 |
4260 |
375.14 |
| Jan 31 2020 |
4461 |
399.71 |
| Jan 31 2020 |
9357 |
449.89 |
| Jan 31 2020 |
4272 |
375.14 |
| Jan 24 2020 |
9357 |
449.89 |
| Jan 24 2020 |
4472 |
399.71 |
| Jan 24 2020 |
4277 |
375.14 |
| Jan 17 2020 |
4448 |
399.71 |
| Jan 17 2020 |
9363 |
449.89 |
| Jan 17 2020 |
4262 |
375.14 |
| Jan 10 2020 |
4448 |
399.71 |
| Jan 10 2020 |
9363 |
449.89 |
| Jan 10 2020 |
4263 |
375.14 |
| Jan 03 2020 |
4453 |
399.71 |
| Jan 03 2020 |
9365 |
449.89 |
| Jan 03 2020 |
4264 |
375.14 |
| Dec 27 2019 |
4451 |
399.71 |
| Dec 27 2019 |
9365 |
449.89 |
| Dec 27 2019 |
4265 |
375.14 |
| Dec 20 2019 |
4451 |
399.71 |
| Dec 20 2019 |
9365 |
449.89 |
| Dec 20 2019 |
4265 |
375.14 |
| Dec 13 2019 |
4451 |
399.71 |
| Dec 13 2019 |
9366 |
449.89 |
| Dec 13 2019 |
4265 |
375.14 |
| Dec 06 2019 |
9366 |
449.89 |
| Dec 06 2019 |
4449 |
399.71 |
| Dec 06 2019 |
4266 |
375.14 |
| Nov 29 2019 |
4439 |
399.71 |
| Nov 29 2019 |
9366 |
449.89 |
| Nov 29 2019 |
4277 |
375.14 |
| Nov 22 2019 |
4439 |
399.71 |
| Nov 22 2019 |
9366 |
449.89 |
| Nov 22 2019 |
4277 |
375.14 |
| Nov 15 2019 |
9366 |
449.89 |
| Nov 15 2019 |
4440 |
399.71 |
| Nov 15 2019 |
4278 |
375.14 |
| Nov 08 2019 |
4442 |
399.71 |
| Nov 08 2019 |
9343 |
449.89 |
| Nov 08 2019 |
4264 |
375.14 |
| Nov 01 2019 |
9158 |
449.89 |
| Nov 01 2019 |
4441 |
399.71 |
| Nov 01 2019 |
4199 |
375.14 |
| Oct 25 2019 |
9158 |
449.89 |
| Oct 25 2019 |
4449 |
399.71 |
| Oct 25 2019 |
4203 |
375.14 |
| Oct 18 2019 |
4449 |
399.71 |
| Oct 18 2019 |
9195 |
449.89 |
| Oct 18 2019 |
4206 |
375.14 |
| Oct 11 2019 |
4450 |
399.71 |
| Oct 11 2019 |
9179 |
449.89 |
| Oct 11 2019 |
4205 |
375.14 |
| Oct 04 2019 |
4456 |
399.71 |
| Oct 04 2019 |
9159 |
449.89 |
| Oct 04 2019 |
4212 |
375.14 |
| Sep 27 2019 |
9162 |
449.89 |
| Sep 27 2019 |
4449 |
399.71 |
| Sep 27 2019 |
4247 |
375.14 |
| Sep 20 2019 |
4454 |
399.71 |
| Sep 20 2019 |
9145 |
449.89 |
| Sep 20 2019 |
4250 |
375.14 |
| Sep 13 2019 |
4442 |
399.71 |
| Sep 13 2019 |
9212 |
449.89 |
| Sep 13 2019 |
4257 |
375.14 |
| Sep 06 2019 |
11479 |
472.25 |
| Sep 06 2019 |
4449 |
399.71 |
| Sep 06 2019 |
4827 |
380.69 |
| Aug 30 2019 |
4481 |
399.71 |
| Aug 30 2019 |
863 |
320.34 |
| Aug 30 2019 |
10050 |
456.13 |
| Aug 30 2019 |
4876 |
380.69 |
| Aug 23 2019 |
868 |
320.34 |
| Aug 23 2019 |
4347 |
397.28 |
| Aug 23 2019 |
10194 |
456.13 |
| Aug 23 2019 |
4915 |
380.69 |
| Aug 16 2019 |
6111 |
417.33 |
| Aug 16 2019 |
905 |
320.34 |
| Aug 16 2019 |
10153 |
456.13 |
| Aug 16 2019 |
5483 |
386.07 |
| Aug 09 2019 |
6412 |
417.83 |
| Aug 09 2019 |
6119 |
417.33 |
| Aug 09 2019 |
901 |
320.34 |
| Aug 09 2019 |
5498 |
386.07 |
| Aug 02 2019 |
894 |
320.34 |
| Aug 02 2019 |
6164 |
417.33 |
| Aug 02 2019 |
6471 |
417.83 |
| Aug 02 2019 |
5547 |
386.07 |
| Jul 26 2019 |
6243 |
417.33 |
| Jul 26 2019 |
901 |
320.34 |
| Jul 26 2019 |
6503 |
417.83 |
| Jul 26 2019 |
5596 |
386.07 |
| Jul 19 2019 |
4845 |
401.53 |
| Jul 19 2019 |
916 |
320.34 |
| Jul 19 2019 |
6633 |
417.83 |
| Jul 19 2019 |
5651 |
386.07 |
| Jul 12 2019 |
4050 |
388.85 |
| Jul 12 2019 |
921 |
320.34 |
| Jul 12 2019 |
7814 |
429.6 |
| Jul 12 2019 |
5775 |
386.07 |
| Jul 05 2019 |
4221 |
388.85 |
| Jul 05 2019 |
920 |
320.34 |
| Jul 05 2019 |
7991 |
429.6 |
| Jul 05 2019 |
5970 |
386.07 |
| Jun 28 2019 |
4277 |
388.85 |
| Jun 28 2019 |
2103 |
366.88 |
| Jun 28 2019 |
5935 |
407.34 |
| Jun 28 2019 |
6044 |
386.07 |
| Jun 21 2019 |
5925 |
407.34 |
| Jun 21 2019 |
4287 |
388.85 |
| Jun 21 2019 |
2093 |
366.88 |
| Jun 21 2019 |
6020 |
386.07 |
| Jun 14 2019 |
5524 |
402.99 |
| Jun 14 2019 |
2070 |
366.88 |
| Jun 14 2019 |
5935 |
407.34 |
| Jun 14 2019 |
5148 |
377.29 |
| Jun 07 2019 |
5633 |
402.99 |
| Jun 07 2019 |
2475 |
376.92 |
| Jun 07 2019 |
5985 |
407.34 |
| Jun 07 2019 |
5223 |
377.29 |
| May 31 2019 |
4447 |
389.29 |
| May 31 2019 |
4143 |
384.94 |
| May 31 2019 |
2535 |
376.92 |
| May 31 2019 |
5221 |
377.29 |
| May 24 2019 |
4204 |
384.94 |
| May 24 2019 |
2505 |
376.92 |
| May 24 2019 |
4438 |
389.29 |
| May 24 2019 |
5253 |
377.29 |
| May 17 2019 |
4448 |
389.29 |
| May 17 2019 |
4265 |
384.94 |
| May 17 2019 |
2887 |
386.22 |
| May 17 2019 |
5072 |
374.83 |
| May 10 2019 |
4461 |
389.29 |
| May 10 2019 |
2892 |
386.22 |
| May 10 2019 |
5080 |
395.85 |
| May 10 2019 |
4975 |
374.39 |
| May 03 2019 |
5121 |
395.85 |
| May 03 2019 |
3227 |
394.08 |
| May 03 2019 |
4497 |
389.29 |
| May 03 2019 |
5018 |
374.39 |
| Apr 26 2019 |
5170 |
395.85 |
| Apr 26 2019 |
3219 |
394.08 |
| Apr 26 2019 |
2886 |
366.95 |
| Apr 26 2019 |
5003 |
374.39 |
| Apr 19 2019 |
5268 |
395.85 |
| Apr 19 2019 |
3242 |
394.08 |
| Apr 19 2019 |
2837 |
366.95 |
| Apr 19 2019 |
4970 |
374.39 |
| Apr 18 2019 |
2845 |
366.95 |
| Apr 18 2019 |
5274 |
395.85 |
| Apr 18 2019 |
3246 |
394.08 |
| Apr 12 2019 |
4333 |
383.06 |
| Apr 12 2019 |
3270 |
394.08 |
| Apr 12 2019 |
2822 |
366.95 |
| Apr 12 2019 |
4994 |
374.28 |
| Apr 05 2019 |
5270 |
395.85 |
| Apr 05 2019 |
3197 |
394.08 |
| Apr 05 2019 |
3423 |
378.56 |
| Apr 05 2019 |
5260 |
378.73 |
| Mar 29 2019 |
5214 |
395.85 |
| Mar 29 2019 |
3083 |
394.08 |
| Mar 29 2019 |
3404 |
378.56 |
| Mar 29 2019 |
5225 |
378.73 |
| Mar 22 2019 |
3387 |
378.56 |
| Mar 22 2019 |
7070 |
417.61 |
| Mar 22 2019 |
3130 |
394.08 |
| Mar 22 2019 |
4746 |
373.62 |
| Mar 15 2019 |
3266 |
394.08 |
| Mar 15 2019 |
7054 |
417.61 |
| Mar 15 2019 |
2829 |
368.51 |
| Mar 15 2019 |
4794 |
373.62 |
| Mar 08 2019 |
3131 |
394.08 |
| Mar 08 2019 |
7000 |
417.61 |
| Mar 08 2019 |
2771 |
368.51 |
| Mar 08 2019 |
4703 |
373.62 |
| Mar 01 2019 |
7027 |
417.61 |
| Mar 01 2019 |
3186 |
394.08 |
| Mar 01 2019 |
2803 |
368.51 |
| Mar 01 2019 |
4741 |
373.62 |
| Feb 22 2019 |
2820 |
368.51 |
| Feb 22 2019 |
7052 |
417.61 |
| Feb 22 2019 |
3182 |
394.08 |
| Feb 22 2019 |
4759 |
373.62 |
| Feb 15 2019 |
7004 |
417.61 |
| Feb 15 2019 |
3177 |
394.08 |
| Feb 15 2019 |
2827 |
368.51 |
| Feb 15 2019 |
4761 |
373.62 |
| Feb 08 2019 |
6961 |
417.61 |
| Feb 08 2019 |
3271 |
394.08 |
| Feb 08 2019 |
2832 |
368.51 |
| Feb 08 2019 |
4744 |
373.62 |
| Feb 01 2019 |
3275 |
394.08 |
| Feb 01 2019 |
6990 |
417.61 |
| Feb 01 2019 |
2840 |
368.51 |
| Feb 01 2019 |
4757 |
373.62 |
| Jan 25 2019 |
3275 |
394.08 |
| Jan 25 2019 |
7000 |
417.61 |
| Jan 25 2019 |
2843 |
368.51 |
| Jan 25 2019 |
4762 |
373.62 |
| Jan 18 2019 |
3283 |
394.08 |
| Jan 18 2019 |
7006 |
417.61 |
| Jan 18 2019 |
2855 |
368.51 |
| Jan 18 2019 |
4776 |
373.62 |
| Jan 11 2019 |
7002 |
417.61 |
| Jan 11 2019 |
3283 |
394.08 |
| Jan 11 2019 |
2855 |
368.51 |
| Jan 11 2019 |
4774 |
373.62 |
| Jan 04 2019 |
2855 |
368.51 |
| Jan 04 2019 |
7009 |
417.61 |
| Jan 04 2019 |
3283 |
394.08 |
| Jan 04 2019 |
4784 |
373.62 |
| Dec 28 2018 |
3289 |
394.08 |
| Dec 28 2018 |
7009 |
417.61 |
| Dec 28 2018 |
2855 |
368.51 |
| Dec 28 2018 |
4784 |
373.62 |
| Dec 21 2018 |
3289 |
394.08 |
| Dec 21 2018 |
7009 |
417.61 |
| Dec 21 2018 |
2855 |
368.51 |
| Dec 21 2018 |
4784 |
373.62 |
| Dec 14 2018 |
2855 |
368.51 |
| Dec 14 2018 |
3289 |
394.08 |
| Dec 14 2018 |
7009 |
417.61 |
| Dec 14 2018 |
4784 |
373.62 |
| Dec 07 2018 |
7006 |
417.61 |
| Dec 07 2018 |
3281 |
394.08 |
| Dec 07 2018 |
2855 |
368.51 |
| Dec 07 2018 |
4783 |
373.62 |
| Nov 30 2018 |
2855 |
368.51 |
| Nov 30 2018 |
7006 |
417.61 |
| Nov 30 2018 |
3281 |
394.08 |
| Nov 30 2018 |
4783 |
373.62 |
| Nov 23 2018 |
2855 |
368.51 |
| Nov 23 2018 |
7006 |
417.61 |
| Nov 23 2018 |
3281 |
394.08 |
| Nov 23 2018 |
4783 |
373.62 |
| Nov 16 2018 |
7006 |
417.61 |
| Nov 16 2018 |
3281 |
394.08 |
| Nov 16 2018 |
2855 |
368.51 |
| Nov 16 2018 |
4783 |
373.62 |
| Nov 09 2018 |
3281 |
394.08 |
| Nov 09 2018 |
7006 |
417.61 |
| Nov 09 2018 |
2855 |
368.51 |
| Nov 09 2018 |
4783 |
373.62 |
| Nov 02 2018 |
7006 |
417.61 |
| Nov 02 2018 |
3281 |
394.08 |
| Nov 02 2018 |
2855 |
368.51 |
| Nov 02 2018 |
4771 |
373.62 |
| Oct 26 2018 |
2856 |
368.51 |
| Oct 26 2018 |
3281 |
394.08 |
| Oct 26 2018 |
7006 |
417.61 |
| Oct 26 2018 |
4772 |
373.62 |
| Oct 19 2018 |
3281 |
394.08 |
| Oct 19 2018 |
7006 |
417.61 |
| Oct 19 2018 |
2860 |
368.51 |
| Oct 19 2018 |
4776 |
373.62 |
| Oct 12 2018 |
6989 |
417.61 |
| Oct 12 2018 |
3279 |
394.08 |
| Oct 12 2018 |
2856 |
368.51 |
| Oct 12 2018 |
4764 |
373.62 |
| Oct 05 2018 |
2865 |
368.51 |
| Oct 05 2018 |
6973 |
417.61 |
| Oct 05 2018 |
3279 |
394.08 |
| Oct 05 2018 |
4800 |
373.62 |
| Sep 28 2018 |
3281 |
394.08 |
| Sep 28 2018 |
6984 |
417.61 |
| Sep 28 2018 |
2800 |
368.51 |
| Sep 28 2018 |
4720 |
373.62 |
| Sep 21 2018 |
3235 |
394.08 |
| Sep 21 2018 |
6960 |
417.61 |
| Sep 21 2018 |
2790 |
368.51 |
| Sep 21 2018 |
4716 |
373.62 |
| Sep 14 2018 |
6996 |
417.61 |
| Sep 14 2018 |
3277 |
394.08 |
| Sep 14 2018 |
2794 |
368.51 |
| Sep 14 2018 |
4741 |
373.62 |
| Sep 07 2018 |
4502 |
422.42 |
| Sep 07 2018 |
3248 |
375.79 |
| Sep 07 2018 |
7072 |
417.61 |
| Sep 07 2018 |
5300 |
378.99 |
| Aug 31 2018 |
3280 |
375.79 |
| Aug 31 2018 |
7134 |
417.61 |
| Aug 31 2018 |
4567 |
422.42 |
| Aug 31 2018 |
5351 |
378.99 |
| Aug 24 2018 |
3277 |
375.79 |
| Aug 24 2018 |
9127 |
439.8 |
| Aug 24 2018 |
4628 |
422.42 |
| Aug 24 2018 |
5359 |
378.99 |
| Aug 17 2018 |
10529 |
452.38 |
| Aug 17 2018 |
5517 |
403.99 |
| Aug 17 2018 |
4609 |
422.42 |
| Aug 17 2018 |
4753 |
372.27 |
| Aug 10 2018 |
10540 |
452.38 |
| Aug 10 2018 |
4612 |
422.42 |
| Aug 10 2018 |
5557 |
403.99 |
| Aug 10 2018 |
4839 |
372.27 |
| Aug 03 2018 |
4644 |
422.42 |
| Aug 03 2018 |
10632 |
452.38 |
| Aug 03 2018 |
5670 |
403.99 |
| Aug 03 2018 |
4932 |
372.27 |
| Jul 27 2018 |
4702 |
422.42 |
| Jul 27 2018 |
10605 |
452.38 |
| Jul 27 2018 |
5410 |
400.37 |
| Jul 27 2018 |
5116 |
374.18 |
| Jul 20 2018 |
12879 |
474.49 |
| Jul 20 2018 |
4781 |
422.42 |
| Jul 20 2018 |
5364 |
400.37 |
| Jul 20 2018 |
6429 |
386.47 |
| Jul 13 2018 |
4698 |
391.14 |
| Jul 13 2018 |
4846 |
422.42 |
| Jul 13 2018 |
12705 |
474.49 |
| Jul 13 2018 |
7455 |
396.72 |
| Jul 06 2018 |
12655 |
474.49 |
| Jul 06 2018 |
4510 |
391.14 |
| Jul 06 2018 |
4853 |
422.42 |
| Jul 06 2018 |
8356 |
406.61 |
| Jun 29 2018 |
4527 |
391.14 |
| Jun 29 2018 |
4945 |
424.67 |
| Jun 29 2018 |
12671 |
474.49 |
| Jun 29 2018 |
8359 |
406.61 |
| Jun 22 2018 |
5050 |
424.67 |
| Jun 22 2018 |
12959 |
474.49 |
| Jun 22 2018 |
4656 |
391.14 |
| Jun 22 2018 |
8574 |
406.61 |
| Jun 15 2018 |
5506 |
433.9 |
| Jun 15 2018 |
4691 |
391.14 |
| Jun 15 2018 |
17342 |
530.42 |
| Jun 15 2018 |
12501 |
437.36 |
| Jun 08 2018 |
15102 |
497 |
| Jun 08 2018 |
5587 |
433.9 |
| Jun 08 2018 |
1853 |
347.07 |
| Jun 08 2018 |
11321 |
426.88 |
| Jun 01 2018 |
2085 |
347.07 |
| Jun 01 2018 |
15203 |
497 |
| Jun 01 2018 |
5557 |
433.9 |
| Jun 01 2018 |
11586 |
426.88 |
| May 25 2018 |
6052 |
443.79 |
| May 25 2018 |
15268 |
497 |
| May 25 2018 |
2089 |
347.07 |
| May 25 2018 |
11744 |
426.88 |
| May 18 2018 |
2365 |
352.7 |
| May 18 2018 |
15279 |
497 |
| May 18 2018 |
5487 |
433.65 |
| May 18 2018 |
10089 |
414.3 |
| May 11 2018 |
4496 |
413.36 |
| May 11 2018 |
18221 |
539.02 |
| May 11 2018 |
2379 |
352.7 |
| May 11 2018 |
10871 |
419.81 |
| May 04 2018 |
15522 |
498.34 |
| May 04 2018 |
4210 |
379.7 |
| May 04 2018 |
4537 |
413.36 |
| May 04 2018 |
7014 |
387.15 |
| Apr 27 2018 |
4609 |
413.36 |
| Apr 27 2018 |
15565 |
498.34 |
| Apr 27 2018 |
5654 |
395.74 |
| Apr 27 2018 |
11543 |
424.12 |
| Apr 20 2018 |
15730 |
498.34 |
| Apr 20 2018 |
4580 |
413.36 |
| Apr 20 2018 |
5654 |
395.74 |
| Apr 20 2018 |
11588 |
424.12 |
| Apr 13 2018 |
15698 |
498.34 |
| Apr 13 2018 |
6358 |
404.71 |
| Apr 13 2018 |
4496 |
413.36 |
| Apr 13 2018 |
15578 |
453.46 |
| Apr 06 2018 |
15596 |
498.34 |
| Apr 06 2018 |
4501 |
413.36 |
| Apr 06 2018 |
10741 |
445.94 |
| Apr 06 2018 |
15647 |
453.46 |
| Mar 30 2018 |
4501 |
413.36 |
| Mar 30 2018 |
15693 |
498.34 |
| Mar 30 2018 |
11008 |
445.94 |
| Mar 30 2018 |
15880 |
453.46 |
| Mar 23 2018 |
4472 |
413.36 |
| Mar 23 2018 |
11149 |
445.94 |
| Mar 23 2018 |
15701 |
498.34 |
| Mar 23 2018 |
16014 |
453.46 |
| Mar 16 2018 |
11014 |
445.94 |
| Mar 16 2018 |
4419 |
413.36 |
| Mar 16 2018 |
15745 |
498.34 |
| Mar 16 2018 |
15965 |
453.46 |
| Mar 09 2018 |
4386 |
413.36 |
| Mar 09 2018 |
15629 |
498.34 |
| Mar 09 2018 |
10983 |
445.94 |
| Mar 09 2018 |
15940 |
453.46 |
| Mar 02 2018 |
4486 |
413.36 |
| Mar 02 2018 |
15777 |
498.34 |
| Mar 02 2018 |
11025 |
445.94 |
| Mar 02 2018 |
16157 |
453.46 |
| Feb 23 2018 |
11140 |
445.94 |
| Feb 23 2018 |
4570 |
413.36 |
| Feb 23 2018 |
15935 |
498.34 |
| Feb 23 2018 |
16288 |
453.46 |
| Feb 16 2018 |
4499 |
413.36 |
| Feb 16 2018 |
15889 |
498.34 |
| Feb 16 2018 |
11182 |
445.94 |
| Feb 16 2018 |
16283 |
453.46 |
| Feb 09 2018 |
15903 |
498.34 |
| Feb 09 2018 |
4560 |
413.36 |
| Feb 09 2018 |
11065 |
445.94 |
| Feb 09 2018 |
16155 |
453.46 |
| Feb 02 2018 |
4579 |
413.36 |
| Feb 02 2018 |
15873 |
498.34 |
| Feb 02 2018 |
11036 |
445.94 |
| Feb 02 2018 |
16083 |
453.46 |
| Jan 26 2018 |
4579 |
413.36 |
| Jan 26 2018 |
15912 |
498.34 |
| Jan 26 2018 |
11084 |
445.94 |
| Jan 26 2018 |
16108 |
453.46 |
| Jan 19 2018 |
15918 |
498.34 |
| Jan 19 2018 |
4579 |
413.36 |
| Jan 19 2018 |
11089 |
445.94 |
| Jan 19 2018 |
16116 |
453.46 |
| Jan 12 2018 |
4563 |
413.36 |
| Jan 12 2018 |
15893 |
498.34 |
| Jan 12 2018 |
11107 |
445.94 |
| Jan 12 2018 |
16110 |
453.46 |
| Jan 05 2018 |
11107 |
445.94 |
| Jan 05 2018 |
15922 |
498.34 |
| Jan 05 2018 |
4563 |
413.36 |
| Jan 05 2018 |
16134 |
453.46 |
| Dec 29 2017 |
15923 |
498.34 |
| Dec 29 2017 |
4577 |
413.36 |
| Dec 29 2017 |
11107 |
445.94 |
| Dec 29 2017 |
16134 |
453.46 |
| Dec 22 2017 |
15925 |
498.34 |
| Dec 22 2017 |
4577 |
413.36 |
| Dec 22 2017 |
11107 |
445.94 |
| Dec 22 2017 |
16136 |
453.46 |
| Dec 15 2017 |
11107 |
445.94 |
| Dec 15 2017 |
15914 |
498.34 |
| Dec 15 2017 |
4577 |
413.36 |
| Dec 15 2017 |
16132 |
453.46 |
| Dec 08 2017 |
11107 |
445.94 |
| Dec 08 2017 |
15914 |
498.34 |
| Dec 08 2017 |
4577 |
413.36 |
| Dec 08 2017 |
16132 |
453.46 |
| Dec 01 2017 |
15914 |
498.34 |
| Dec 01 2017 |
4577 |
413.36 |
| Dec 01 2017 |
11107 |
445.94 |
| Dec 01 2017 |
16132 |
453.46 |
| Nov 24 2017 |
11107 |
445.94 |
| Nov 24 2017 |
4577 |
413.36 |
| Nov 24 2017 |
15914 |
498.34 |
| Nov 24 2017 |
16132 |
453.46 |
| Nov 17 2017 |
11108 |
445.94 |
| Nov 17 2017 |
4577 |
413.36 |
| Nov 17 2017 |
15914 |
498.34 |
| Nov 17 2017 |
16132 |
453.46 |
| Nov 10 2017 |
4577 |
413.36 |
| Nov 10 2017 |
15914 |
498.34 |
| Nov 10 2017 |
11122 |
445.94 |
| Nov 10 2017 |
16141 |
453.46 |
| Nov 03 2017 |
15915 |
498.34 |
| Nov 03 2017 |
4577 |
413.36 |
| Nov 03 2017 |
11122 |
445.94 |
| Nov 03 2017 |
16142 |
453.46 |
| Oct 27 2017 |
11158 |
445.94 |
| Oct 27 2017 |
15915 |
498.34 |
| Oct 27 2017 |
4577 |
413.36 |
| Oct 27 2017 |
16179 |
453.46 |
| Oct 20 2017 |
4564 |
413.36 |
| Oct 20 2017 |
15945 |
498.34 |
| Oct 20 2017 |
11087 |
445.94 |
| Oct 20 2017 |
16123 |
453.46 |
| Oct 13 2017 |
15945 |
498.34 |
| Oct 13 2017 |
4571 |
413.36 |
| Oct 13 2017 |
11124 |
445.94 |
| Oct 13 2017 |
16149 |
453.46 |
| Oct 06 2017 |
4571 |
413.36 |
| Oct 06 2017 |
15933 |
498.34 |
| Oct 06 2017 |
11120 |
445.94 |
| Oct 06 2017 |
16148 |
453.46 |
| Sep 29 2017 |
11118 |
445.94 |
| Sep 29 2017 |
15958 |
498.34 |
| Sep 29 2017 |
4577 |
413.36 |
| Sep 29 2017 |
16064 |
453.46 |
| Sep 22 2017 |
15948 |
498.34 |
| Sep 22 2017 |
4572 |
413.36 |
| Sep 22 2017 |
11277 |
445.94 |
| Sep 22 2017 |
16218 |
453.46 |
| Sep 15 2017 |
16038 |
498.34 |
| Sep 15 2017 |
4514 |
413.36 |
| Sep 15 2017 |
11289 |
445.94 |
| Sep 15 2017 |
16293 |
453.46 |
| Sep 08 2017 |
11246 |
445.94 |
| Sep 08 2017 |
16063 |
498.34 |
| Sep 08 2017 |
4385 |
413.36 |
| Sep 08 2017 |
16406 |
453.46 |
| Sep 01 2017 |
16272 |
498.34 |
| Sep 01 2017 |
4438 |
413.36 |
| Sep 01 2017 |
11272 |
445.94 |
| Sep 01 2017 |
16471 |
453.46 |
| Aug 25 2017 |
4407 |
413.36 |
| Aug 25 2017 |
16304 |
498.34 |
| Aug 25 2017 |
11641 |
445.94 |
| Aug 25 2017 |
16845 |
453.46 |
| Aug 18 2017 |
4607 |
413.36 |
| Aug 18 2017 |
16354 |
498.34 |
| Aug 18 2017 |
11677 |
445.94 |
| Aug 18 2017 |
16950 |
453.46 |
| Aug 11 2017 |
16293 |
498.34 |
| Aug 11 2017 |
4568 |
413.36 |
| Aug 11 2017 |
11727 |
445.94 |
| Aug 11 2017 |
16989 |
453.46 |
| Aug 04 2017 |
16440 |
498.34 |
| Aug 04 2017 |
4652 |
413.36 |
| Aug 04 2017 |
11802 |
445.94 |
| Aug 04 2017 |
17175 |
453.46 |
| Jul 28 2017 |
4683 |
413.36 |
| Jul 28 2017 |
16527 |
498.34 |
| Jul 28 2017 |
11890 |
445.94 |
| Jul 28 2017 |
17315 |
453.46 |
| Jul 21 2017 |
11961 |
445.94 |
| Jul 21 2017 |
4716 |
413.36 |
| Jul 21 2017 |
16641 |
498.34 |
| Jul 21 2017 |
17418 |
453.46 |
| Jul 14 2017 |
4786 |
413.36 |
| Jul 14 2017 |
16713 |
498.34 |
| Jul 14 2017 |
12028 |
445.94 |
| Jul 14 2017 |
17489 |
453.46 |
| Jul 07 2017 |
16766 |
498.34 |
| Jul 07 2017 |
4844 |
413.36 |
| Jul 07 2017 |
12060 |
445.94 |
| Jul 07 2017 |
17549 |
453.46 |
| Jun 30 2017 |
12104 |
445.94 |
| Jun 30 2017 |
16874 |
498.34 |
| Jun 30 2017 |
4825 |
413.36 |
| Jun 30 2017 |
17592 |
453.46 |
| Jun 23 2017 |
12276 |
445.94 |
| Jun 23 2017 |
17980 |
498.34 |
| Jun 23 2017 |
4876 |
413.36 |
| Jun 23 2017 |
17720 |
453.46 |
| Jun 16 2017 |
18773 |
507.27 |
| Jun 16 2017 |
16414 |
486.92 |
| Jun 16 2017 |
22593 |
489.88 |
| Jun 09 2017 |
16300 |
486.92 |
| Jun 09 2017 |
18863 |
507.27 |
| Jun 09 2017 |
22481 |
489.88 |
| Jun 02 2017 |
16656 |
486.92 |
| Jun 02 2017 |
18900 |
507.27 |
| Jun 02 2017 |
22770 |
489.88 |
| May 26 2017 |
19092 |
507.27 |
| May 26 2017 |
19355 |
516.04 |
| May 26 2017 |
22870 |
489.88 |
| May 19 2017 |
5404 |
422.49 |
| May 19 2017 |
19128 |
507.27 |
| May 19 2017 |
21761 |
541.1 |
| May 19 2017 |
23176 |
489.88 |
| May 12 2017 |
21871 |
541.1 |
| May 12 2017 |
21398 |
534.04 |
| May 12 2017 |
5473 |
422.49 |
| May 12 2017 |
28279 |
530.83 |
| May 05 2017 |
5663 |
422.49 |
| May 05 2017 |
21355 |
534.04 |
| May 05 2017 |
21758 |
540.21 |
| May 05 2017 |
28145 |
529.94 |
| Apr 28 2017 |
21038 |
534.04 |
| Apr 28 2017 |
5685 |
422.49 |
| Apr 28 2017 |
21508 |
540.21 |
| Apr 28 2017 |
27784 |
529.94 |
| Apr 21 2017 |
21323 |
534.04 |
| Apr 21 2017 |
5759 |
422.49 |
| Apr 21 2017 |
18176 |
495.17 |
| Apr 21 2017 |
22961 |
487.58 |
| Apr 14 2017 |
19182 |
504.35 |
| Apr 14 2017 |
5891 |
422.49 |
| Apr 14 2017 |
21322 |
534.04 |
| Apr 14 2017 |
24150 |
496.3 |
| Apr 07 2017 |
21485 |
534.04 |
| Apr 07 2017 |
5894 |
422.49 |
| Apr 07 2017 |
16748 |
480.79 |
| Apr 07 2017 |
20725 |
473.21 |
| Mar 31 2017 |
6089 |
422.49 |
| Mar 31 2017 |
21837 |
534.04 |
| Mar 31 2017 |
16756 |
480.79 |
| Mar 31 2017 |
20942 |
473.21 |
| Mar 24 2017 |
16434 |
480.79 |
| Mar 24 2017 |
5963 |
422.49 |
| Mar 24 2017 |
21551 |
534.04 |
| Mar 24 2017 |
20635 |
473.21 |
| Mar 17 2017 |
6048 |
422.49 |
| Mar 17 2017 |
21652 |
534.04 |
| Mar 17 2017 |
16676 |
480.79 |
| Mar 17 2017 |
20819 |
473.21 |
| Mar 10 2017 |
21758 |
534.04 |
| Mar 10 2017 |
5994 |
422.49 |
| Mar 10 2017 |
16664 |
480.79 |
| Mar 10 2017 |
20852 |
473.21 |
| Mar 03 2017 |
21641 |
534.04 |
| Mar 03 2017 |
5983 |
422.49 |
| Mar 03 2017 |
16525 |
480.79 |
| Mar 03 2017 |
20759 |
473.21 |
| Feb 24 2017 |
6060 |
422.49 |
| Feb 24 2017 |
21505 |
534.04 |
| Feb 24 2017 |
16683 |
480.79 |
| Feb 24 2017 |
20810 |
473.21 |
| Feb 17 2017 |
5974 |
422.49 |
| Feb 17 2017 |
21233 |
534.04 |
| Feb 17 2017 |
16653 |
480.79 |
| Feb 17 2017 |
20803 |
473.21 |
| Feb 10 2017 |
21270 |
534.04 |
| Feb 10 2017 |
6046 |
422.49 |
| Feb 10 2017 |
16851 |
480.79 |
| Feb 10 2017 |
20892 |
473.21 |
| Feb 03 2017 |
16805 |
480.79 |
| Feb 03 2017 |
21265 |
534.04 |
| Feb 03 2017 |
6022 |
422.49 |
| Feb 03 2017 |
20869 |
473.21 |
| Jan 27 2017 |
6015 |
422.49 |
| Jan 27 2017 |
21294 |
534.04 |
| Jan 27 2017 |
16794 |
480.79 |
| Jan 27 2017 |
20882 |
473.21 |
| Jan 20 2017 |
6024 |
422.49 |
| Jan 20 2017 |
21266 |
534.04 |
| Jan 20 2017 |
16745 |
480.79 |
| Jan 20 2017 |
20827 |
473.21 |
| Jan 13 2017 |
16713 |
480.79 |
| Jan 13 2017 |
6024 |
422.49 |
| Jan 13 2017 |
21282 |
534.04 |
| Jan 13 2017 |
20808 |
473.21 |
| Jan 06 2017 |
16713 |
480.79 |
| Jan 06 2017 |
21292 |
534.04 |
| Jan 06 2017 |
6024 |
422.49 |
| Jan 06 2017 |
20805 |
473.21 |
| Dec 30 2016 |
21304 |
534.04 |
| Dec 30 2016 |
6023 |
422.49 |
| Dec 30 2016 |
16714 |
480.79 |
| Dec 30 2016 |
20811 |
473.21 |
| Dec 23 2016 |
16714 |
480.79 |
| Dec 23 2016 |
21304 |
534.04 |
| Dec 23 2016 |
6023 |
422.49 |
| Dec 23 2016 |
20811 |
473.21 |
| Dec 16 2016 |
16714 |
480.79 |
| Dec 16 2016 |
6023 |
422.49 |
| Dec 16 2016 |
21295 |
534.04 |
| Dec 16 2016 |
20809 |
473.21 |
| Dec 09 2016 |
6026 |
422.49 |
| Dec 09 2016 |
21292 |
534.04 |
| Dec 09 2016 |
16708 |
480.79 |
| Dec 09 2016 |
20809 |
473.21 |
| Dec 02 2016 |
21292 |
534.04 |
| Dec 02 2016 |
6026 |
422.49 |
| Dec 02 2016 |
16708 |
480.79 |
| Dec 02 2016 |
20810 |
473.21 |
| Nov 25 2016 |
16708 |
480.79 |
| Nov 25 2016 |
6018 |
422.49 |
| Nov 25 2016 |
21288 |
534.04 |
| Nov 25 2016 |
20806 |
473.21 |
| Nov 18 2016 |
6018 |
422.49 |
| Nov 18 2016 |
21288 |
534.04 |
| Nov 18 2016 |
16708 |
480.79 |
| Nov 18 2016 |
20806 |
473.21 |
| Nov 11 2016 |
21288 |
534.04 |
| Nov 11 2016 |
6018 |
422.49 |
| Nov 11 2016 |
16681 |
480.79 |
| Nov 11 2016 |
20789 |
473.21 |
| Nov 04 2016 |
6018 |
422.49 |
| Nov 04 2016 |
21288 |
534.04 |
| Nov 04 2016 |
16681 |
480.79 |
| Nov 04 2016 |
20789 |
473.21 |
| Oct 28 2016 |
16699 |
480.79 |
| Oct 28 2016 |
6008 |
422.49 |
| Oct 28 2016 |
21289 |
534.04 |
| Oct 28 2016 |
20809 |
473.21 |
| Oct 21 2016 |
6008 |
422.49 |
| Oct 21 2016 |
21286 |
534.04 |
| Oct 21 2016 |
16721 |
480.79 |
| Oct 21 2016 |
20828 |
473.21 |
| Oct 14 2016 |
21205 |
534.04 |
| Oct 14 2016 |
6028 |
422.49 |
| Oct 14 2016 |
16726 |
480.79 |
| Oct 14 2016 |
20807 |
473.21 |
| Oct 07 2016 |
16732 |
480.79 |
| Oct 07 2016 |
21234 |
534.04 |
| Oct 07 2016 |
6028 |
422.49 |
| Oct 07 2016 |
20813 |
473.21 |
| Sep 30 2016 |
6068 |
422.49 |
| Sep 30 2016 |
21299 |
534.04 |
| Sep 30 2016 |
16738 |
480.79 |
| Sep 30 2016 |
20836 |
473.21 |
| Sep 23 2016 |
6037 |
422.49 |
| Sep 23 2016 |
21354 |
534.04 |
| Sep 23 2016 |
16534 |
480.79 |
| Sep 23 2016 |
20669 |
473.21 |
| Sep 16 2016 |
6040 |
422.49 |
| Sep 16 2016 |
21468 |
534.04 |
| Sep 16 2016 |
16457 |
480.79 |
| Sep 16 2016 |
20699 |
473.21 |
| Sep 09 2016 |
6114 |
422.49 |
| Sep 09 2016 |
21563 |
534.04 |
| Sep 09 2016 |
16569 |
480.79 |
| Sep 09 2016 |
20783 |
473.21 |
| Sep 02 2016 |
6241 |
422.49 |
| Sep 02 2016 |
21734 |
534.04 |
| Sep 02 2016 |
16623 |
480.79 |
| Sep 02 2016 |
20949 |
473.21 |
| Aug 26 2016 |
21793 |
534.04 |
| Aug 26 2016 |
6091 |
422.49 |
| Aug 26 2016 |
16416 |
480.79 |
| Aug 26 2016 |
20750 |
473.21 |
| Aug 19 2016 |
16450 |
480.79 |
| Aug 19 2016 |
21831 |
534.04 |
| Aug 19 2016 |
6204 |
422.49 |
| Aug 19 2016 |
20758 |
473.21 |
| Aug 12 2016 |
6595 |
422.49 |
| Aug 12 2016 |
22134 |
534.04 |
| Aug 12 2016 |
16480 |
480.79 |
| Aug 12 2016 |
18967 |
448.26 |
| Aug 05 2016 |
21967 |
534.04 |
| Aug 05 2016 |
6626 |
422.49 |
| Aug 05 2016 |
16529 |
480.79 |
| Aug 05 2016 |
19081 |
448.26 |
| Jul 29 2016 |
16401 |
480.79 |
| Jul 29 2016 |
6656 |
422.49 |
| Jul 29 2016 |
22041 |
534.04 |
| Jul 29 2016 |
19260 |
448.26 |
| Jul 22 2016 |
16529 |
480.79 |
| Jul 22 2016 |
6770 |
422.49 |
| Jul 22 2016 |
22294 |
534.04 |
| Jul 22 2016 |
19474 |
448.26 |
| Jun 22 2016 |
16794 |
480.79 |
| Jun 22 2016 |
6732 |
422.49 |
| Jun 22 2016 |
20935 |
450.9 |
| Jun 15 2016 |
17013 |
480.79 |
| Jun 15 2016 |
6942 |
422.49 |
| Jun 15 2016 |
21136 |
450.9 |
| Jun 08 2016 |
8485 |
449.88 |
| Jun 08 2016 |
17093 |
480.79 |
| Jun 08 2016 |
19041 |
436.91 |
| Jun 01 2016 |
9203 |
460.71 |
| Jun 01 2016 |
16675 |
463.13 |
| Jun 01 2016 |
17156 |
480.79 |
| Jun 01 2016 |
18936 |
434.08 |
| May 25 2016 |
20790 |
508.45 |
| May 25 2016 |
9116 |
460.71 |
| May 25 2016 |
13998 |
451.7 |
| May 25 2016 |
17708 |
426.76 |
| May 18 2016 |
10087 |
479.82 |
| May 18 2016 |
20956 |
508.45 |
| May 18 2016 |
14103 |
451.7 |
| May 18 2016 |
19105 |
434.88 |
| May 11 2016 |
10105 |
414.56 |
| May 11 2016 |
20864 |
508.45 |
| May 11 2016 |
9988 |
479.82 |
| May 11 2016 |
19100 |
434.88 |
| May 04 2016 |
9976 |
479.82 |
| May 04 2016 |
20733 |
508.45 |
| May 04 2016 |
11937 |
431.98 |
| May 04 2016 |
16582 |
418.98 |
| Apr 27 2016 |
21100 |
508.45 |
| Apr 27 2016 |
10222 |
479.82 |
| Apr 27 2016 |
16101 |
467.73 |
| Apr 27 2016 |
19598 |
436.98 |
| Apr 20 2016 |
15993 |
467.73 |
| Apr 20 2016 |
10271 |
479.82 |
| Apr 20 2016 |
21111 |
508.45 |
| Apr 20 2016 |
19627 |
436.98 |
| Apr 13 2016 |
20933 |
508.45 |
| Apr 13 2016 |
10306 |
479.82 |
| Apr 13 2016 |
18385 |
487.54 |
| Apr 13 2016 |
20401 |
442.16 |
| Apr 06 2016 |
15430 |
455.89 |
| Apr 06 2016 |
21076 |
508.45 |
| Apr 06 2016 |
10472 |
479.82 |
| Apr 06 2016 |
18298 |
427.23 |
| Mar 30 2016 |
15285 |
455.89 |
| Mar 30 2016 |
20939 |
508.45 |
| Mar 30 2016 |
10162 |
479.82 |
| Mar 30 2016 |
18170 |
427.23 |
| Mar 23 2016 |
10527 |
479.82 |
| Mar 23 2016 |
20893 |
508.45 |
| Mar 23 2016 |
15547 |
455.89 |
| Mar 23 2016 |
18321 |
427.23 |
| Mar 16 2016 |
10482 |
479.82 |
| Mar 16 2016 |
20858 |
508.45 |
| Mar 16 2016 |
15682 |
455.89 |
| Mar 16 2016 |
18255 |
427.23 |
| Mar 09 2016 |
10556 |
479.82 |
| Mar 09 2016 |
20731 |
508.45 |
| Mar 09 2016 |
15784 |
455.89 |
| Mar 09 2016 |
18308 |
427.23 |
| Mar 02 2016 |
15563 |
455.89 |
| Mar 02 2016 |
10575 |
479.82 |
| Mar 02 2016 |
20689 |
508.45 |
| Mar 02 2016 |
18192 |
427.23 |
| Feb 24 2016 |
10516 |
479.82 |
| Feb 24 2016 |
20607 |
508.45 |
| Feb 24 2016 |
15534 |
455.89 |
| Feb 24 2016 |
18122 |
427.23 |
| Feb 17 2016 |
20702 |
508.45 |
| Feb 17 2016 |
10641 |
479.82 |
| Feb 17 2016 |
15724 |
455.89 |
| Feb 17 2016 |
18301 |
427.23 |
| Feb 10 2016 |
15638 |
455.89 |
| Feb 10 2016 |
10721 |
479.82 |
| Feb 10 2016 |
20649 |
508.45 |
| Feb 10 2016 |
18291 |
427.23 |
| Feb 03 2016 |
20633 |
508.45 |
| Feb 03 2016 |
10730 |
479.82 |
| Feb 03 2016 |
15630 |
455.89 |
| Feb 03 2016 |
18286 |
427.23 |
| Jan 27 2016 |
20549 |
508.45 |
| Jan 27 2016 |
10730 |
479.82 |
| Jan 27 2016 |
15675 |
455.89 |
| Jan 27 2016 |
18307 |
427.23 |
| Jan 20 2016 |
20587 |
508.45 |
| Jan 20 2016 |
10747 |
479.82 |
| Jan 20 2016 |
15673 |
455.89 |
| Jan 20 2016 |
18313 |
427.23 |
| Jan 13 2016 |
15690 |
455.89 |
| Jan 13 2016 |
20638 |
508.45 |
| Jan 13 2016 |
10747 |
479.82 |
| Jan 13 2016 |
18333 |
427.23 |
| Jan 06 2016 |
10747 |
479.82 |
| Jan 06 2016 |
20652 |
508.45 |
| Jan 06 2016 |
15690 |
455.89 |
| Jan 06 2016 |
18342 |
427.23 |
| Dec 30 2015 |
20639 |
508.45 |
| Dec 30 2015 |
10756 |
479.82 |
| Dec 30 2015 |
15690 |
455.89 |
| Dec 30 2015 |
18342 |
427.23 |
| Dec 23 2015 |
20638 |
508.45 |
| Dec 23 2015 |
10756 |
479.82 |
| Dec 23 2015 |
15689 |
455.89 |
| Dec 23 2015 |
18341 |
427.23 |
| Dec 16 2015 |
10756 |
479.82 |
| Dec 16 2015 |
20638 |
508.45 |
| Dec 16 2015 |
15689 |
455.89 |
| Dec 16 2015 |
18341 |
427.23 |
| Dec 09 2015 |
10756 |
479.82 |
| Dec 09 2015 |
20648 |
508.45 |
| Dec 09 2015 |
15690 |
455.89 |
| Dec 09 2015 |
18345 |
427.23 |
| Dec 02 2015 |
20650 |
508.45 |
| Dec 02 2015 |
10757 |
479.82 |
| Dec 02 2015 |
15691 |
455.89 |
| Dec 02 2015 |
18347 |
427.23 |
| Nov 25 2015 |
15691 |
455.89 |
| Nov 25 2015 |
20650 |
508.45 |
| Nov 25 2015 |
10757 |
479.82 |
| Nov 25 2015 |
18348 |
427.23 |
| Nov 18 2015 |
10757 |
479.82 |
| Nov 18 2015 |
20650 |
508.45 |
| Nov 18 2015 |
15691 |
455.89 |
| Nov 18 2015 |
18348 |
427.23 |
| Nov 11 2015 |
10757 |
479.82 |
| Nov 11 2015 |
20650 |
508.45 |
| Nov 11 2015 |
15669 |
455.89 |
| Nov 11 2015 |
18338 |
427.23 |
| Nov 04 2015 |
15669 |
455.89 |
| Nov 04 2015 |
10757 |
479.82 |
| Nov 04 2015 |
20650 |
508.45 |
| Nov 04 2015 |
18338 |
427.23 |
| Oct 28 2015 |
20612 |
508.45 |
| Oct 28 2015 |
10741 |
479.82 |
| Oct 28 2015 |
15671 |
455.89 |
| Oct 28 2015 |
18314 |
427.23 |
| Oct 21 2015 |
15631 |
455.89 |
| Oct 21 2015 |
10710 |
479.82 |
| Oct 21 2015 |
20636 |
508.45 |
| Oct 21 2015 |
18295 |
427.23 |
| Oct 14 2015 |
15629 |
455.89 |
| Oct 14 2015 |
20614 |
508.45 |
| Oct 14 2015 |
10710 |
479.82 |
| Oct 14 2015 |
18298 |
427.23 |
| Oct 07 2015 |
20553 |
508.45 |
| Oct 07 2015 |
10717 |
479.82 |
| Oct 07 2015 |
15649 |
455.89 |
| Oct 07 2015 |
18296 |
427.23 |
| Sep 30 2015 |
20550 |
508.45 |
| Sep 30 2015 |
10738 |
479.82 |
| Sep 30 2015 |
15663 |
455.89 |
| Sep 30 2015 |
18313 |
427.23 |
| Sep 23 2015 |
10641 |
479.82 |
| Sep 23 2015 |
20522 |
508.45 |
| Sep 23 2015 |
15768 |
455.89 |
| Sep 23 2015 |
18362 |
427.23 |
| Sep 16 2015 |
15616 |
455.89 |
| Sep 16 2015 |
20500 |
508.45 |
| Sep 16 2015 |
10597 |
479.82 |
| Sep 16 2015 |
18274 |
427.23 |
| Sep 09 2015 |
10514 |
479.82 |
| Sep 09 2015 |
20457 |
508.45 |
| Sep 09 2015 |
15573 |
455.89 |
| Sep 09 2015 |
18240 |
427.23 |
| Sep 02 2015 |
10389 |
479.82 |
| Sep 02 2015 |
20246 |
508.45 |
| Sep 02 2015 |
15638 |
455.89 |
| Sep 02 2015 |
18223 |
427.23 |
| Aug 26 2015 |
15810 |
455.89 |
| Aug 26 2015 |
20486 |
508.45 |
| Aug 26 2015 |
10614 |
479.82 |
| Aug 26 2015 |
18388 |
427.23 |
| Aug 19 2015 |
20572 |
508.45 |
| Aug 19 2015 |
10519 |
479.82 |
| Aug 19 2015 |
16019 |
455.89 |
| Aug 19 2015 |
18570 |
427.23 |
| Aug 12 2015 |
20709 |
508.45 |
| Aug 12 2015 |
10618 |
479.82 |
| Aug 12 2015 |
16003 |
455.89 |
| Aug 12 2015 |
18669 |
427.23 |
| Aug 05 2015 |
20629 |
508.45 |
| Aug 05 2015 |
10565 |
479.82 |
| Aug 05 2015 |
16073 |
455.89 |
| Aug 05 2015 |
18665 |
427.23 |
| Jul 29 2015 |
16082 |
455.89 |
| Jul 29 2015 |
20850 |
508.45 |
| Jul 29 2015 |
10463 |
479.82 |
| Jul 29 2015 |
18860 |
427.23 |
| Jul 22 2015 |
20767 |
508.45 |
| Jul 22 2015 |
10540 |
479.82 |
| Jul 22 2015 |
16090 |
455.89 |
| Jul 22 2015 |
18888 |
427.23 |
| Jul 15 2015 |
20874 |
508.45 |
| Jul 15 2015 |
10726 |
479.82 |
| Jul 15 2015 |
16398 |
455.89 |
| Jul 15 2015 |
19032 |
427.23 |
| Jul 08 2015 |
10793 |
479.82 |
| Jul 08 2015 |
20923 |
508.45 |
| Jul 08 2015 |
16503 |
455.89 |
| Jul 08 2015 |
19160 |
427.23 |
| Jul 01 2015 |
21039 |
508.45 |
| Jul 01 2015 |
10916 |
479.82 |
| Jul 01 2015 |
16602 |
455.89 |
| Jul 01 2015 |
19247 |
427.23 |
| Jun 24 2015 |
10880 |
479.82 |
| Jun 24 2015 |
21082 |
508.45 |
| Jun 24 2015 |
16647 |
455.89 |
| Jun 24 2015 |
19331 |
427.23 |
| Jun 17 2015 |
10764 |
479.82 |
| Jun 17 2015 |
21153 |
508.45 |
| Jun 17 2015 |
16563 |
455.89 |
| Jun 17 2015 |
19404 |
427.23 |
| Jun 10 2015 |
16715 |
455.89 |
| Jun 10 2015 |
10977 |
482.37 |
| Jun 10 2015 |
21178 |
508.45 |
| Jun 10 2015 |
19534 |
428.25 |
| Jun 03 2015 |
19895 |
483.79 |
| Jun 03 2015 |
28063 |
483.79 |
| May 27 2015 |
22147 |
509.77 |
| May 27 2015 |
31199 |
509.77 |
| May 20 2015 |
22243 |
509.77 |
| May 20 2015 |
31238 |
509.77 |
| May 13 2015 |
22529 |
509.77 |
| May 13 2015 |
31331 |
509.77 |
| May 06 2015 |
19610 |
481.66 |
| May 06 2015 |
27261 |
481.66 |
| Apr 29 2015 |
5798 |
385.62 |
| Apr 29 2015 |
19877 |
481.66 |
| Apr 29 2015 |
22829 |
449.64 |
| Apr 22 2015 |
11385 |
407.73 |
| Apr 22 2015 |
5892 |
385.62 |
| Apr 22 2015 |
14963 |
396.67 |
| Apr 15 2015 |
5828 |
385.62 |
| Apr 15 2015 |
11270 |
407.73 |
| Apr 15 2015 |
14915 |
396.67 |
| Apr 08 2015 |
5836 |
385.62 |
| Apr 08 2015 |
13424 |
385.62 |
| Apr 01 2015 |
5815 |
385.62 |
| Apr 01 2015 |
13665 |
385.62 |
| Mar 25 2015 |
5789 |
385.62 |
| Mar 25 2015 |
13256 |
385.62 |
| Mar 18 2015 |
5590 |
385.62 |
| Mar 18 2015 |
13044 |
385.62 |
| Mar 11 2015 |
5787 |
385.62 |
| Mar 11 2015 |
13460 |
385.62 |
| Mar 04 2015 |
5877 |
385.62 |
| Mar 04 2015 |
13599 |
385.62 |
| Feb 25 2015 |
5807 |
385.62 |
| Feb 25 2015 |
13614 |
385.62 |
| Feb 18 2015 |
5847 |
385.62 |
| Feb 18 2015 |
13665 |
385.62 |
| Feb 11 2015 |
5882 |
385.62 |
| Feb 11 2015 |
13688 |
385.62 |
| Feb 04 2015 |
5886 |
385.62 |
| Feb 04 2015 |
13702 |
385.62 |
| Jan 28 2015 |
5886 |
385.62 |
| Jan 28 2015 |
13706 |
385.62 |
| Jan 21 2015 |
5890 |
385.62 |
| Jan 21 2015 |
13728 |
385.62 |
| Jan 14 2015 |
5890 |
385.62 |
| Jan 14 2015 |
13741 |
385.62 |
| Jan 07 2015 |
5890 |
385.62 |
| Jan 07 2015 |
13717 |
385.62 |
| Dec 31 2014 |
5900 |
385.62 |
| Dec 31 2014 |
13718 |
385.62 |
| Dec 24 2014 |
5900 |
385.62 |
| Dec 24 2014 |
13718 |
385.62 |
| Dec 17 2014 |
5900 |
385.62 |
| Dec 17 2014 |
13712 |
385.62 |
| Dec 10 2014 |
5900 |
385.62 |
| Dec 10 2014 |
13712 |
385.62 |
| Dec 03 2014 |
5901 |
385.62 |
| Dec 03 2014 |
13712 |
385.62 |
| Nov 26 2014 |
5901 |
385.62 |
| Nov 26 2014 |
13712 |
385.62 |
| Nov 19 2014 |
5901 |
385.62 |
| Nov 19 2014 |
13711 |
385.62 |
| Nov 12 2014 |
5901 |
385.62 |
| Nov 12 2014 |
13711 |
385.62 |
| Nov 05 2014 |
5901 |
385.62 |
| Nov 05 2014 |
13712 |
385.62 |
| Oct 29 2014 |
5901 |
385.62 |
| Oct 29 2014 |
13709 |
385.62 |
| Oct 22 2014 |
5896 |
385.62 |
| Oct 22 2014 |
13722 |
385.62 |
| Oct 15 2014 |
5894 |
385.62 |
| Oct 15 2014 |
13695 |
385.62 |
| Oct 08 2014 |
5892 |
385.62 |
| Oct 08 2014 |
13698 |
385.62 |
| Oct 01 2014 |
5895 |
385.62 |
| Oct 01 2014 |
13716 |
385.62 |
| Sep 24 2014 |
5871 |
385.62 |
| Sep 24 2014 |
13708 |
385.62 |
| Sep 17 2014 |
5853 |
385.62 |
| Sep 17 2014 |
13704 |
385.62 |
| Sep 10 2014 |
5855 |
385.62 |
| Sep 10 2014 |
13726 |
385.62 |
| Sep 03 2014 |
5868 |
385.62 |
| Sep 03 2014 |
13777 |
385.62 |
| Aug 27 2014 |
5754 |
385.62 |
| Aug 27 2014 |
13785 |
385.62 |
| Aug 20 2014 |
5740 |
385.62 |
| Aug 20 2014 |
13795 |
385.62 |
| Aug 13 2014 |
5774 |
385.62 |
| Aug 13 2014 |
13851 |
385.62 |
| Aug 06 2014 |
5757 |
385.62 |
| Aug 06 2014 |
13942 |
385.62 |
| Jul 30 2014 |
5837 |
385.62 |
| Jul 30 2014 |
14050 |
385.62 |
| Jul 23 2014 |
5710 |
385.62 |
| Jul 23 2014 |
13997 |
385.62 |
| Jul 16 2014 |
5807 |
385.62 |
| Jul 16 2014 |
13991 |
385.62 |
| Jul 09 2014 |
5675 |
385.62 |
| Jul 09 2014 |
13951 |
385.62 |
| Jul 02 2014 |
5825 |
385.62 |
| Jul 02 2014 |
14089 |
385.62 |
| Jun 25 2014 |
5675 |
385.62 |
| Jun 25 2014 |
14088 |
385.62 |
| Jun 18 2014 |
5657 |
385.62 |
| Jun 18 2014 |
14100 |
385.62 |
| Jun 11 2014 |
5924 |
385.62 |
| Jun 11 2014 |
14243 |
385.62 |
| Jun 04 2014 |
5975 |
385.62 |
| Jun 04 2014 |
14355 |
385.62 |
| May 28 2014 |
6022 |
385.62 |
| May 28 2014 |
14369 |
385.62 |
| May 21 2014 |
6026 |
385.62 |
| May 21 2014 |
14454 |
385.62 |
| May 14 2014 |
6136 |
385.62 |
| May 14 2014 |
14518 |
385.62 |
