Aug 12 2015 |
8705 |
390.38 |
Aug 12 2015 |
13217 |
390.38 |
Aug 05 2015 |
8788 |
390.38 |
Aug 05 2015 |
13228 |
390.38 |
Jul 29 2015 |
8834 |
390.38 |
Jul 29 2015 |
13430 |
390.38 |
Jul 22 2015 |
8835 |
390.38 |
Jul 22 2015 |
13427 |
390.38 |
Jul 15 2015 |
9018 |
390.38 |
Jul 15 2015 |
13552 |
390.38 |
Jul 08 2015 |
11827 |
415.6 |
Jul 08 2015 |
17369 |
415.6 |
Jul 01 2015 |
19484 |
490.25 |
Jul 01 2015 |
11893 |
415.6 |
Jul 01 2015 |
21343 |
440.48 |
Jun 24 2015 |
19546 |
490.25 |
Jun 24 2015 |
14754 |
439.61 |
Jun 24 2015 |
22883 |
449.74 |
Jun 17 2015 |
19592 |
490.25 |
Jun 17 2015 |
15256 |
444.74 |
Jun 17 2015 |
22159 |
444.74 |
Jun 10 2015 |
15388 |
444.74 |
Jun 10 2015 |
19606 |
490.25 |
Jun 10 2015 |
22180 |
444.74 |
Jun 03 2015 |
19592 |
490.25 |
Jun 03 2015 |
15564 |
444.74 |
Jun 03 2015 |
22343 |
444.74 |
May 27 2015 |
19564 |
490.25 |
May 27 2015 |
15419 |
444.74 |
May 27 2015 |
22151 |
444.74 |
May 20 2015 |
15481 |
444.74 |
May 20 2015 |
19611 |
490.25 |
May 20 2015 |
22181 |
444.74 |
May 13 2015 |
19491 |
490.25 |
May 13 2015 |
14998 |
439.32 |
May 13 2015 |
21339 |
439.32 |
May 06 2015 |
14713 |
437.93 |
May 06 2015 |
19095 |
490.25 |
May 06 2015 |
20798 |
437.93 |
Apr 29 2015 |
19208 |
490.25 |
Apr 29 2015 |
14908 |
437.93 |
Apr 29 2015 |
21051 |
437.93 |
Apr 22 2015 |
14973 |
437.93 |
Apr 22 2015 |
19318 |
490.25 |
Apr 22 2015 |
21151 |
437.93 |
Apr 15 2015 |
19187 |
490.25 |
Apr 15 2015 |
14759 |
437.93 |
Apr 15 2015 |
20941 |
437.93 |
Apr 08 2015 |
14763 |
437.93 |
Apr 08 2015 |
19456 |
490.25 |
Apr 08 2015 |
21037 |
437.93 |
Apr 01 2015 |
19633 |
490.25 |
Apr 01 2015 |
14898 |
437.93 |
Apr 01 2015 |
21398 |
437.93 |
Mar 25 2015 |
19417 |
490.25 |
Mar 25 2015 |
14426 |
437.93 |
Mar 25 2015 |
20772 |
437.93 |
Mar 18 2015 |
18938 |
490.25 |
Mar 18 2015 |
13947 |
437.93 |
Mar 18 2015 |
20228 |
437.93 |
Mar 11 2015 |
14244 |
437.93 |
Mar 11 2015 |
19138 |
490.25 |
Mar 11 2015 |
20785 |
437.93 |
Mar 04 2015 |
19414 |
490.25 |
Mar 04 2015 |
14467 |
437.93 |
Mar 04 2015 |
21031 |
437.93 |
Feb 25 2015 |
14500 |
437.93 |
Feb 25 2015 |
19278 |
490.25 |
Feb 25 2015 |
21018 |
437.93 |
Feb 18 2015 |
14603 |
437.93 |
Feb 18 2015 |
19378 |
490.25 |
Feb 18 2015 |
21112 |
437.93 |
Feb 11 2015 |
14624 |
437.93 |
Feb 11 2015 |
19455 |
490.25 |
Feb 11 2015 |
21112 |
437.93 |
Feb 04 2015 |
19449 |
490.25 |
Feb 04 2015 |
14664 |
437.93 |
Feb 04 2015 |
21131 |
437.93 |
Jan 28 2015 |
19484 |
490.25 |
Jan 28 2015 |
14625 |
437.93 |
Jan 28 2015 |
21143 |
437.93 |
Jan 21 2015 |
19464 |
490.25 |
Jan 21 2015 |
14637 |
437.93 |
Jan 21 2015 |
21153 |
437.93 |
Jan 14 2015 |
14654 |
437.93 |
Jan 14 2015 |
19447 |
490.25 |
Jan 14 2015 |
21158 |
437.93 |
Jan 07 2015 |
14654 |
437.93 |
Jan 07 2015 |
19419 |
490.25 |
Jan 07 2015 |
21129 |
437.93 |
Dec 31 2014 |
19419 |
490.25 |
Dec 31 2014 |
14654 |
437.93 |
Dec 31 2014 |
21139 |
437.93 |
Dec 24 2014 |
14654 |
437.93 |
Dec 24 2014 |
19419 |
490.25 |
Dec 24 2014 |
21139 |
437.93 |
Dec 17 2014 |
19402 |
490.25 |
Dec 17 2014 |
14654 |
437.93 |
Dec 17 2014 |
21129 |
437.93 |
Dec 10 2014 |
19403 |
490.25 |
Dec 10 2014 |
14654 |
437.93 |
Dec 10 2014 |
21129 |
437.93 |
Dec 03 2014 |
19403 |
490.25 |
Dec 03 2014 |
14654 |
437.93 |
Dec 03 2014 |
21129 |
437.93 |
Nov 26 2014 |
14654 |
437.93 |
Nov 26 2014 |
19403 |
490.25 |
Nov 26 2014 |
21129 |
437.93 |
Nov 19 2014 |
19403 |
490.25 |
Nov 19 2014 |
14654 |
437.93 |
Nov 19 2014 |
21129 |
437.93 |
Nov 12 2014 |
19404 |
490.25 |
Nov 12 2014 |
14654 |
437.93 |
Nov 12 2014 |
21129 |
437.93 |
Nov 05 2014 |
14654 |
437.93 |
Nov 05 2014 |
19404 |
490.25 |
Nov 05 2014 |
21129 |
437.93 |
Oct 29 2014 |
14649 |
437.93 |
Oct 29 2014 |
19404 |
490.25 |
Oct 29 2014 |
21126 |
437.93 |
Oct 22 2014 |
19329 |
490.25 |
Oct 22 2014 |
14630 |
437.93 |
Oct 22 2014 |
21138 |
437.93 |
Oct 15 2014 |
14557 |
437.93 |
Oct 15 2014 |
19308 |
490.25 |
Oct 15 2014 |
21075 |
437.93 |
Oct 08 2014 |
14565 |
437.93 |
Oct 08 2014 |
19278 |
490.25 |
Oct 08 2014 |
21065 |
437.93 |
Oct 01 2014 |
19318 |
490.25 |
Oct 01 2014 |
14573 |
437.93 |
Oct 01 2014 |
21090 |
437.93 |
Sep 24 2014 |
19206 |
490.25 |
Sep 24 2014 |
14662 |
437.93 |
Sep 24 2014 |
21103 |
437.93 |
Sep 17 2014 |
14553 |
437.93 |
Sep 17 2014 |
19275 |
490.25 |
Sep 17 2014 |
21073 |
437.93 |
Sep 10 2014 |
19109 |
490.25 |
Sep 10 2014 |
14568 |
437.93 |
Sep 10 2014 |
21089 |
437.93 |
Sep 03 2014 |
19072 |
490.25 |
Sep 03 2014 |
14590 |
437.93 |
Sep 03 2014 |
21149 |
437.93 |
Aug 27 2014 |
19198 |
490.25 |
Aug 27 2014 |
14484 |
437.93 |
Aug 27 2014 |
21197 |
437.93 |
Aug 20 2014 |
16141 |
452.9 |
Aug 20 2014 |
19084 |
490.25 |
Aug 20 2014 |
23493 |
452.9 |
Aug 13 2014 |
19189 |
490.25 |
Aug 13 2014 |
16091 |
452.9 |
Aug 13 2014 |
23527 |
452.9 |
Aug 06 2014 |
19284 |
490.25 |
Aug 06 2014 |
16260 |
452.9 |
Aug 06 2014 |
23653 |
452.9 |
Jul 30 2014 |
16307 |
452.9 |
Jul 30 2014 |
19323 |
490.25 |
Jul 30 2014 |
23813 |
452.9 |
Jul 23 2014 |
19344 |
492.93 |
Jul 23 2014 |
16161 |
452.9 |
Jul 23 2014 |
23605 |
452.9 |
Jul 16 2014 |
19324 |
492.93 |
Jul 16 2014 |
16327 |
452.9 |
Jul 16 2014 |
23581 |
452.9 |
Jul 09 2014 |
16778 |
456.3 |
Jul 09 2014 |
24112 |
456.3 |
Jul 02 2014 |
16851 |
456.3 |
Jul 02 2014 |
24329 |
456.3 |
Jun 25 2014 |
16958 |
456.3 |
Jun 25 2014 |
24461 |
456.3 |
Jun 18 2014 |
17008 |
456.3 |
Jun 18 2014 |
24472 |
456.3 |
Jun 11 2014 |
16909 |
456.3 |
Jun 11 2014 |
24633 |
456.3 |
Jun 04 2014 |
17037 |
456.3 |
Jun 04 2014 |
24805 |
456.3 |
May 28 2014 |
16927 |
456.3 |
May 28 2014 |
24707 |
456.3 |
May 21 2014 |
16969 |
456.3 |
May 21 2014 |
24790 |
456.3 |
May 14 2014 |
17275 |
458.29 |
May 14 2014 |
25196 |
458.29 |