| Jul 08 2021 |
1742 |
390.54 |
| Jul 08 2021 |
2264 |
390.54 |
| Jul 01 2021 |
1703 |
390.54 |
| Jul 01 2021 |
2229 |
390.54 |
| Jun 24 2021 |
1655 |
390.54 |
| Jun 24 2021 |
2160 |
390.54 |
| Jun 17 2021 |
1470 |
390.54 |
| Jun 17 2021 |
2024 |
390.54 |
| Jun 10 2021 |
1406 |
390.54 |
| Jun 10 2021 |
1910 |
390.54 |
| Jun 03 2021 |
3438 |
428.95 |
| May 27 2021 |
5671 |
467.35 |
| May 27 2021 |
2779 |
428.27 |
| May 27 2021 |
5964 |
441.29 |
| May 07 2021 |
11763 |
441.29 |
| Jul 10 2020 |
2267 |
390.54 |
| Jul 10 2020 |
3128 |
390.54 |
| Jul 03 2020 |
2288 |
390.54 |
| Jul 03 2020 |
3150 |
390.54 |
| Jun 26 2020 |
2494 |
390.54 |
| Jun 26 2020 |
3382 |
390.54 |
| Jun 19 2020 |
2596 |
390.54 |
| Jun 19 2020 |
3572 |
390.54 |
| Jun 12 2020 |
2682 |
390.54 |
| Jun 12 2020 |
3673 |
390.54 |
| Jun 05 2020 |
2813 |
390.54 |
| Jun 05 2020 |
7253 |
467.35 |
| Jun 05 2020 |
7182 |
428.95 |
| May 29 2020 |
5442 |
428.27 |
| May 29 2020 |
7480 |
467.35 |
| May 29 2020 |
8689 |
441.29 |
| May 22 2020 |
7744 |
467.35 |
| May 22 2020 |
5661 |
428.27 |
| May 22 2020 |
9021 |
441.29 |
| May 15 2020 |
5789 |
428.27 |
| May 15 2020 |
8142 |
467.35 |
| May 15 2020 |
9342 |
441.29 |
| May 08 2020 |
5925 |
428.27 |
| May 08 2020 |
8339 |
467.35 |
| May 08 2020 |
9569 |
441.29 |
| May 01 2020 |
8781 |
467.35 |
| May 01 2020 |
5608 |
420.53 |
| May 01 2020 |
9025 |
432.23 |
| Apr 24 2020 |
5788 |
420.53 |
| Apr 24 2020 |
9145 |
467.35 |
| Apr 24 2020 |
9594 |
432.23 |
| Apr 17 2020 |
9528 |
468.15 |
| Apr 17 2020 |
5823 |
420.53 |
| Apr 17 2020 |
10744 |
439.58 |
| Apr 10 2020 |
9801 |
468.15 |
| Apr 10 2020 |
5935 |
420.53 |
| Apr 10 2020 |
10988 |
439.58 |
| Apr 03 2020 |
6091 |
420.53 |
| Apr 03 2020 |
10041 |
466.6 |
| Apr 03 2020 |
11148 |
438.49 |
| Mar 27 2020 |
6227 |
420.53 |
| Mar 27 2020 |
10406 |
466.6 |
| Mar 27 2020 |
11456 |
438.49 |
| Mar 20 2020 |
6315 |
420.53 |
| Mar 20 2020 |
9769 |
457.57 |
| Mar 20 2020 |
10623 |
431.11 |
| Mar 13 2020 |
9961 |
457.57 |
| Mar 13 2020 |
6366 |
420.53 |
| Mar 13 2020 |
10765 |
431.11 |
| Mar 06 2020 |
6422 |
420.53 |
| Mar 06 2020 |
10135 |
457.57 |
| Mar 06 2020 |
10865 |
431.11 |
| Feb 28 2020 |
6410 |
420.53 |
| Feb 28 2020 |
10188 |
457.57 |
| Feb 28 2020 |
10916 |
431.11 |
| Feb 21 2020 |
10040 |
457.57 |
| Feb 21 2020 |
6327 |
420.53 |
| Feb 21 2020 |
10784 |
431.11 |
| Feb 14 2020 |
6354 |
420.53 |
| Feb 14 2020 |
10062 |
457.57 |
| Feb 14 2020 |
10816 |
431.11 |
| Feb 07 2020 |
6297 |
420.53 |
| Feb 07 2020 |
10041 |
457.57 |
| Feb 07 2020 |
10740 |
431.11 |
| Jan 31 2020 |
6317 |
420.53 |
| Jan 31 2020 |
10100 |
457.57 |
| Jan 31 2020 |
10770 |
431.11 |
| Jan 24 2020 |
10108 |
457.57 |
| Jan 24 2020 |
6337 |
420.53 |
| Jan 24 2020 |
10765 |
431.11 |
| Jan 17 2020 |
6297 |
420.53 |
| Jan 17 2020 |
10115 |
457.57 |
| Jan 17 2020 |
10708 |
431.11 |
| Jan 10 2020 |
6294 |
420.53 |
| Jan 10 2020 |
10115 |
457.57 |
| Jan 10 2020 |
10708 |
431.11 |
| Jan 03 2020 |
6297 |
420.53 |
| Jan 03 2020 |
10117 |
457.57 |
| Jan 03 2020 |
10716 |
431.11 |
| Dec 27 2019 |
6295 |
420.53 |
| Dec 27 2019 |
10117 |
457.57 |
| Dec 27 2019 |
10715 |
431.11 |
| Dec 20 2019 |
6295 |
420.53 |
| Dec 20 2019 |
10117 |
457.57 |
| Dec 20 2019 |
10715 |
431.11 |
| Dec 13 2019 |
6295 |
420.53 |
| Dec 13 2019 |
10118 |
457.57 |
| Dec 13 2019 |
10717 |
431.11 |
| Dec 06 2019 |
10118 |
457.57 |
| Dec 06 2019 |
6281 |
420.53 |
| Dec 06 2019 |
10703 |
431.11 |
| Nov 29 2019 |
6264 |
420.53 |
| Nov 29 2019 |
10118 |
457.57 |
| Nov 29 2019 |
10708 |
431.11 |
| Nov 22 2019 |
6264 |
420.53 |
| Nov 22 2019 |
10118 |
457.57 |
| Nov 22 2019 |
10708 |
431.11 |
| Nov 15 2019 |
10118 |
457.57 |
| Nov 15 2019 |
6265 |
420.53 |
| Nov 15 2019 |
10713 |
431.11 |
| Nov 08 2019 |
6268 |
420.53 |
| Nov 08 2019 |
10093 |
457.57 |
| Nov 08 2019 |
10675 |
431.11 |
| Nov 01 2019 |
9895 |
457.57 |
| Nov 01 2019 |
6264 |
420.53 |
| Nov 01 2019 |
10532 |
431.11 |
| Oct 25 2019 |
9895 |
457.57 |
| Oct 25 2019 |
6277 |
420.53 |
| Oct 25 2019 |
10548 |
431.11 |
| Oct 18 2019 |
6277 |
420.53 |
| Oct 18 2019 |
9934 |
457.57 |
| Oct 18 2019 |
10560 |
431.11 |
| Oct 11 2019 |
6278 |
420.53 |
| Oct 11 2019 |
9907 |
457.57 |
| Oct 11 2019 |
10555 |
431.11 |
| Oct 04 2019 |
6287 |
420.53 |
| Oct 04 2019 |
9890 |
457.57 |
| Oct 04 2019 |
10547 |
431.11 |
| Sep 27 2019 |
9892 |
457.57 |
| Sep 27 2019 |
6280 |
420.53 |
| Sep 27 2019 |
10653 |
431.11 |
| Sep 20 2019 |
6287 |
420.53 |
| Sep 20 2019 |
9874 |
457.57 |
| Sep 20 2019 |
10657 |
431.11 |
| Sep 13 2019 |
6262 |
420.53 |
| Sep 13 2019 |
9946 |
457.57 |
| Sep 13 2019 |
10668 |
431.11 |
| Sep 06 2019 |
10114 |
457.57 |
| Sep 06 2019 |
6264 |
420.53 |
| Sep 06 2019 |
10837 |
431.11 |
| Aug 30 2019 |
6337 |
420.53 |
| Aug 30 2019 |
10175 |
457.57 |
| Aug 30 2019 |
10913 |
431.11 |
| Aug 23 2019 |
6397 |
420.53 |
| Aug 23 2019 |
10317 |
457.57 |
| Aug 23 2019 |
11034 |
431.11 |
| Aug 16 2019 |
7834 |
435.52 |
| Aug 16 2019 |
10277 |
457.57 |
| Aug 16 2019 |
13134 |
446.47 |
| Aug 09 2019 |
10323 |
457.57 |
| Aug 09 2019 |
7853 |
435.52 |
| Aug 09 2019 |
13169 |
446.47 |
| Aug 02 2019 |
7922 |
435.52 |
| Aug 02 2019 |
10418 |
457.57 |
| Aug 02 2019 |
13274 |
446.47 |
| Jul 26 2019 |
7984 |
435.52 |
| Jul 26 2019 |
10423 |
457.57 |
| Jul 26 2019 |
13356 |
446.47 |
| Jul 19 2019 |
7991 |
435.52 |
| Jul 19 2019 |
10600 |
457.57 |
| Jul 19 2019 |
13420 |
446.47 |
| Jul 12 2019 |
8142 |
435.52 |
| Jul 12 2019 |
8991 |
441.66 |
| Jul 12 2019 |
11018 |
428.6 |
| Jul 05 2019 |
8447 |
435.52 |
| Jul 05 2019 |
7023 |
419.86 |
| Jul 05 2019 |
8536 |
407.4 |
| Jun 28 2019 |
8579 |
435.52 |
| Jun 28 2019 |
7088 |
419.86 |
| Jun 28 2019 |
8653 |
407.4 |
| Jun 21 2019 |
7082 |
419.86 |
| Jun 21 2019 |
8523 |
435.52 |
| Jun 21 2019 |
8594 |
407.4 |
| Jun 14 2019 |
10537 |
453.12 |
| Jun 14 2019 |
4464 |
428.89 |
| Jun 14 2019 |
6229 |
410.76 |
| Jun 14 2019 |
8320 |
405.01 |
| Jun 07 2019 |
10724 |
453.12 |
| Jun 07 2019 |
4526 |
428.89 |
| Jun 07 2019 |
6274 |
410.79 |
| Jun 07 2019 |
7696 |
399.1 |
| May 31 2019 |
4704 |
392.32 |
| May 31 2019 |
9949 |
446.69 |
| May 31 2019 |
4611 |
428.89 |
| May 31 2019 |
6281 |
387.24 |
| May 24 2019 |
9989 |
446.69 |
| May 24 2019 |
4553 |
428.89 |
| May 24 2019 |
4687 |
392.32 |
| May 24 2019 |
6343 |
387.24 |
| May 17 2019 |
4694 |
392.32 |
| May 17 2019 |
10056 |
446.69 |
| May 17 2019 |
4635 |
428.89 |
| May 17 2019 |
6409 |
387.24 |
| May 10 2019 |
4711 |
392.32 |
| May 10 2019 |
4632 |
428.89 |
| May 10 2019 |
10024 |
446.69 |
| May 10 2019 |
6331 |
387.24 |
| May 03 2019 |
15468 |
502.29 |
| May 03 2019 |
4676 |
428.89 |
| May 03 2019 |
4739 |
392.32 |
| May 03 2019 |
6938 |
392.32 |
| Apr 26 2019 |
15430 |
502.29 |
| Apr 26 2019 |
4672 |
428.89 |
| Apr 26 2019 |
4093 |
383.91 |
| Apr 26 2019 |
6891 |
392.32 |
| Apr 19 2019 |
15584 |
502.29 |
| Apr 19 2019 |
4694 |
428.89 |
| Apr 19 2019 |
4031 |
383.91 |
| Apr 19 2019 |
6860 |
392.32 |
| Apr 18 2019 |
4037 |
383.91 |
| Apr 18 2019 |
15600 |
502.29 |
| Apr 18 2019 |
4701 |
428.89 |
| Apr 12 2019 |
15772 |
502.29 |
| Apr 12 2019 |
4694 |
428.89 |
| Apr 12 2019 |
4004 |
383.91 |
| Apr 12 2019 |
6915 |
392.32 |
| Apr 05 2019 |
15458 |
502.29 |
| Apr 05 2019 |
4627 |
428.89 |
| Apr 05 2019 |
3836 |
383.91 |
| Apr 05 2019 |
6689 |
392.32 |
| Mar 29 2019 |
15252 |
502.29 |
| Mar 29 2019 |
4442 |
428.89 |
| Mar 29 2019 |
3816 |
383.91 |
| Mar 29 2019 |
6671 |
392.32 |
| Mar 22 2019 |
3792 |
383.91 |
| Mar 22 2019 |
15009 |
502.29 |
| Mar 22 2019 |
4526 |
428.89 |
| Mar 22 2019 |
5729 |
383.91 |
| Mar 15 2019 |
4708 |
428.89 |
| Mar 15 2019 |
14938 |
502.29 |
| Mar 15 2019 |
3889 |
383.91 |
| Mar 15 2019 |
5796 |
383.91 |
| Mar 08 2019 |
4528 |
428.89 |
| Mar 08 2019 |
14835 |
502.29 |
| Mar 08 2019 |
3806 |
383.91 |
| Mar 08 2019 |
5710 |
383.91 |
| Mar 01 2019 |
14852 |
502.29 |
| Mar 01 2019 |
4617 |
428.89 |
| Mar 01 2019 |
3841 |
383.91 |
| Mar 01 2019 |
5745 |
383.91 |
| Feb 22 2019 |
3862 |
383.91 |
| Feb 22 2019 |
14871 |
502.29 |
| Feb 22 2019 |
4619 |
428.89 |
| Feb 22 2019 |
5780 |
383.91 |
| Feb 15 2019 |
14789 |
502.29 |
| Feb 15 2019 |
4613 |
428.89 |
| Feb 15 2019 |
3873 |
383.91 |
| Feb 15 2019 |
5771 |
383.91 |
| Feb 08 2019 |
14616 |
502.29 |
| Feb 08 2019 |
4730 |
428.89 |
| Feb 08 2019 |
3864 |
383.91 |
| Feb 08 2019 |
5751 |
383.91 |
| Feb 01 2019 |
4739 |
428.89 |
| Feb 01 2019 |
14641 |
502.29 |
| Feb 01 2019 |
3877 |
383.91 |
| Feb 01 2019 |
5765 |
383.91 |
| Jan 25 2019 |
4739 |
428.89 |
| Jan 25 2019 |
14648 |
502.29 |
| Jan 25 2019 |
3882 |
383.91 |
| Jan 25 2019 |
5779 |
383.91 |
| Jan 18 2019 |
4748 |
428.89 |
| Jan 18 2019 |
14671 |
502.29 |
| Jan 18 2019 |
3899 |
383.91 |
| Jan 18 2019 |
5789 |
383.91 |
| Jan 11 2019 |
14650 |
502.29 |
| Jan 11 2019 |
4748 |
428.89 |
| Jan 11 2019 |
3899 |
383.91 |
| Jan 11 2019 |
5791 |
383.91 |
| Jan 04 2019 |
3900 |
383.91 |
| Jan 04 2019 |
14666 |
502.29 |
| Jan 04 2019 |
4748 |
428.89 |
| Jan 04 2019 |
5798 |
383.91 |
| Dec 28 2018 |
4750 |
428.89 |
| Dec 28 2018 |
14666 |
502.29 |
| Dec 28 2018 |
3900 |
383.91 |
| Dec 28 2018 |
5798 |
383.91 |
| Dec 21 2018 |
4750 |
428.89 |
| Dec 21 2018 |
14666 |
502.29 |
| Dec 21 2018 |
3900 |
383.91 |
| Dec 21 2018 |
5798 |
383.91 |
| Dec 14 2018 |
3900 |
383.91 |
| Dec 14 2018 |
4750 |
428.89 |
| Dec 14 2018 |
14666 |
502.29 |
| Dec 14 2018 |
5798 |
383.91 |
| Dec 07 2018 |
14653 |
502.29 |
| Dec 07 2018 |
4741 |
428.89 |
| Dec 07 2018 |
3900 |
383.91 |
| Dec 07 2018 |
5799 |
383.91 |
| Nov 30 2018 |
3900 |
383.91 |
| Nov 30 2018 |
14653 |
502.29 |
| Nov 30 2018 |
4741 |
428.89 |
| Nov 30 2018 |
5799 |
383.91 |
| Nov 23 2018 |
3900 |
383.91 |
| Nov 23 2018 |
14653 |
502.29 |
| Nov 23 2018 |
4741 |
428.89 |
| Nov 23 2018 |
5799 |
383.91 |
| Nov 16 2018 |
14653 |
502.29 |
| Nov 16 2018 |
4741 |
428.89 |
| Nov 16 2018 |
3900 |
383.91 |
| Nov 16 2018 |
5799 |
383.91 |
| Nov 09 2018 |
4741 |
428.89 |
| Nov 09 2018 |
14653 |
502.29 |
| Nov 09 2018 |
3900 |
383.91 |
| Nov 09 2018 |
5799 |
383.91 |
| Nov 02 2018 |
14653 |
502.29 |
| Nov 02 2018 |
4741 |
428.89 |
| Nov 02 2018 |
3900 |
383.91 |
| Nov 02 2018 |
5784 |
383.91 |
| Oct 26 2018 |
3898 |
383.91 |
| Oct 26 2018 |
4741 |
428.89 |
| Oct 26 2018 |
14653 |
502.29 |
| Oct 26 2018 |
5782 |
383.91 |
| Oct 19 2018 |
4741 |
428.89 |
| Oct 19 2018 |
14653 |
502.29 |
| Oct 19 2018 |
3909 |
383.91 |
| Oct 19 2018 |
5781 |
383.91 |
| Oct 12 2018 |
14628 |
502.29 |
| Oct 12 2018 |
4733 |
428.89 |
| Oct 12 2018 |
3895 |
383.91 |
| Oct 12 2018 |
5765 |
383.91 |
| Oct 05 2018 |
3916 |
383.91 |
| Oct 05 2018 |
14591 |
502.29 |
| Oct 05 2018 |
4733 |
428.89 |
| Oct 05 2018 |
5815 |
383.91 |
| Sep 28 2018 |
4739 |
428.89 |
| Sep 28 2018 |
14602 |
502.29 |
| Sep 28 2018 |
3824 |
383.91 |
| Sep 28 2018 |
5691 |
383.91 |
| Sep 21 2018 |
4689 |
428.89 |
| Sep 21 2018 |
14568 |
502.29 |
| Sep 21 2018 |
3812 |
383.91 |
| Sep 21 2018 |
5694 |
383.91 |
| Sep 14 2018 |
14637 |
502.29 |
| Sep 14 2018 |
4778 |
428.89 |
| Sep 14 2018 |
3810 |
383.91 |
| Sep 14 2018 |
5699 |
383.91 |
| Sep 07 2018 |
4803 |
428.89 |
| Sep 07 2018 |
3873 |
383.91 |
| Sep 07 2018 |
14768 |
502.29 |
| Sep 07 2018 |
5802 |
383.91 |
| Aug 31 2018 |
3890 |
383.91 |
| Aug 31 2018 |
14874 |
502.29 |
| Aug 31 2018 |
4881 |
428.89 |
| Aug 31 2018 |
5841 |
383.91 |
| Aug 24 2018 |
3877 |
383.91 |
| Aug 24 2018 |
14741 |
502.29 |
| Aug 24 2018 |
4948 |
428.89 |
| Aug 24 2018 |
5833 |
383.91 |
| Aug 17 2018 |
15008 |
502.29 |
| Aug 17 2018 |
5454 |
403.38 |
| Aug 17 2018 |
4929 |
428.89 |
| Aug 17 2018 |
9925 |
419.95 |
| Aug 10 2018 |
15003 |
502.29 |
| Aug 10 2018 |
4933 |
428.89 |
| Aug 10 2018 |
5497 |
403.38 |
| Aug 10 2018 |
10042 |
419.95 |
| Aug 03 2018 |
4968 |
428.89 |
| Aug 03 2018 |
15153 |
502.29 |
| Aug 03 2018 |
5609 |
403.38 |
| Aug 03 2018 |
10123 |
419.95 |
| Jul 27 2018 |
5026 |
428.89 |
| Jul 27 2018 |
15172 |
502.29 |
| Jul 27 2018 |
5652 |
403.38 |
| Jul 27 2018 |
10173 |
419.95 |
| Jul 20 2018 |
15360 |
502.29 |
| Jul 20 2018 |
5118 |
428.89 |
| Jul 20 2018 |
5614 |
403.38 |
| Jul 20 2018 |
10338 |
419.95 |
| Jul 13 2018 |
5764 |
403.38 |
| Jul 13 2018 |
5181 |
428.89 |
| Jul 13 2018 |
15131 |
502.29 |
| Jul 13 2018 |
10209 |
419.95 |
| Jul 06 2018 |
13950 |
488.46 |
| Jul 06 2018 |
5560 |
403.38 |
| Jul 06 2018 |
5187 |
428.89 |
| Jul 06 2018 |
9954 |
419.95 |
| Jun 29 2018 |
5572 |
403.38 |
| Jun 29 2018 |
5166 |
428.89 |
| Jun 29 2018 |
13955 |
488.46 |
| Jun 29 2018 |
9974 |
419.95 |
| Jun 22 2018 |
5261 |
428.89 |
| Jun 22 2018 |
14266 |
488.46 |
| Jun 22 2018 |
5715 |
403.38 |
| Jun 22 2018 |
10220 |
419.95 |
| Jun 15 2018 |
6563 |
455.9 |
| Jun 15 2018 |
5217 |
396.81 |
| Jun 15 2018 |
13251 |
478.27 |
| Jun 15 2018 |
8904 |
408.95 |
| Jun 08 2018 |
13391 |
478.27 |
| Jun 08 2018 |
6660 |
455.9 |
| Jun 08 2018 |
5239 |
396.81 |
| Jun 08 2018 |
9025 |
408.95 |
| Jun 01 2018 |
6169 |
404.77 |
| Jun 01 2018 |
13518 |
478.27 |
| Jun 01 2018 |
6615 |
455.9 |
| Jun 01 2018 |
11588 |
426.89 |
| May 25 2018 |
6625 |
455.9 |
| May 25 2018 |
13604 |
478.27 |
| May 25 2018 |
6200 |
404.77 |
| May 25 2018 |
11745 |
426.89 |
| May 18 2018 |
6271 |
404.77 |
| May 18 2018 |
12784 |
469.29 |
| May 18 2018 |
6554 |
455.9 |
| May 18 2018 |
11761 |
426.89 |
| May 11 2018 |
6509 |
455.9 |
| May 11 2018 |
12747 |
469.29 |
| May 11 2018 |
6191 |
403.52 |
| May 11 2018 |
9953 |
412.56 |
| May 04 2018 |
11404 |
453.64 |
| May 04 2018 |
5866 |
398.55 |
| May 04 2018 |
6560 |
455.9 |
| May 04 2018 |
8947 |
403.52 |
| Apr 27 2018 |
6656 |
455.9 |
| Apr 27 2018 |
11405 |
453.64 |
| Apr 27 2018 |
6477 |
405.53 |
| Apr 27 2018 |
9978 |
411.75 |
| Apr 20 2018 |
11523 |
453.64 |
| Apr 20 2018 |
6608 |
455.9 |
| Apr 20 2018 |
6440 |
405.29 |
| Apr 20 2018 |
9990 |
411.75 |
| Apr 13 2018 |
11488 |
453.64 |
| Apr 13 2018 |
6415 |
405.29 |
| Apr 13 2018 |
6472 |
455.9 |
| Apr 13 2018 |
9989 |
411.75 |
| Apr 06 2018 |
11423 |
453.64 |
| Apr 06 2018 |
6483 |
455.9 |
| Apr 06 2018 |
6574 |
405.29 |
| Apr 06 2018 |
10053 |
411.75 |
| Mar 30 2018 |
6480 |
455.9 |
| Mar 30 2018 |
11528 |
453.64 |
| Mar 30 2018 |
6768 |
405.29 |
| Mar 30 2018 |
10242 |
411.75 |
| Mar 23 2018 |
6386 |
455.9 |
| Mar 23 2018 |
6884 |
405.29 |
| Mar 23 2018 |
11545 |
453.64 |
| Mar 23 2018 |
10335 |
411.75 |
| Mar 16 2018 |
6852 |
405.29 |
| Mar 16 2018 |
6289 |
455.9 |
| Mar 16 2018 |
11557 |
453.64 |
| Mar 16 2018 |
10314 |
411.75 |
| Mar 09 2018 |
6244 |
455.9 |
| Mar 09 2018 |
11468 |
453.64 |
| Mar 09 2018 |
6436 |
400.47 |
| Mar 09 2018 |
9549 |
405.53 |
| Mar 02 2018 |
6428 |
455.9 |
| Mar 02 2018 |
11573 |
453.64 |
| Mar 02 2018 |
6473 |
400.47 |
| Mar 02 2018 |
9725 |
405.53 |
| Feb 23 2018 |
6539 |
400.47 |
| Feb 23 2018 |
6565 |
455.9 |
| Feb 23 2018 |
11690 |
453.64 |
| Feb 23 2018 |
9801 |
405.53 |
| Feb 16 2018 |
6509 |
455.9 |
| Feb 16 2018 |
11665 |
453.64 |
| Feb 16 2018 |
6556 |
400.47 |
| Feb 16 2018 |
9830 |
405.53 |
| Feb 09 2018 |
11695 |
453.64 |
| Feb 09 2018 |
6538 |
455.9 |
| Feb 09 2018 |
6515 |
400.47 |
| Feb 09 2018 |
9765 |
405.53 |
| Feb 02 2018 |
6576 |
455.9 |
| Feb 02 2018 |
11655 |
453.64 |
| Feb 02 2018 |
6504 |
400.47 |
| Feb 02 2018 |
9748 |
405.53 |
| Jan 26 2018 |
6576 |
455.9 |
| Jan 26 2018 |
11670 |
453.64 |
| Jan 26 2018 |
6530 |
400.47 |
| Jan 26 2018 |
9770 |
405.53 |
| Jan 19 2018 |
11670 |
453.64 |
| Jan 19 2018 |
6576 |
455.9 |
| Jan 19 2018 |
6535 |
400.47 |
| Jan 19 2018 |
9777 |
405.53 |
| Jan 12 2018 |
6539 |
455.9 |
| Jan 12 2018 |
11658 |
453.64 |
| Jan 12 2018 |
6542 |
400.47 |
| Jan 12 2018 |
9775 |
405.53 |
| Jan 05 2018 |
6542 |
400.47 |
| Jan 05 2018 |
11693 |
453.64 |
| Jan 05 2018 |
6539 |
455.9 |
| Jan 05 2018 |
9789 |
405.53 |
| Dec 29 2017 |
11694 |
453.64 |
| Dec 29 2017 |
6569 |
455.9 |
| Dec 29 2017 |
6542 |
400.47 |
| Dec 29 2017 |
9789 |
405.53 |
| Dec 22 2017 |
11696 |
453.64 |
| Dec 22 2017 |
6569 |
455.9 |
| Dec 22 2017 |
6542 |
400.47 |
| Dec 22 2017 |
9790 |
405.53 |
| Dec 15 2017 |
6542 |
400.47 |
| Dec 15 2017 |
11686 |
453.64 |
| Dec 15 2017 |
6569 |
455.9 |
| Dec 15 2017 |
9785 |
405.53 |
| Dec 08 2017 |
6542 |
400.47 |
| Dec 08 2017 |
11686 |
453.64 |
| Dec 08 2017 |
6569 |
455.9 |
| Dec 08 2017 |
9785 |
405.53 |
| Dec 01 2017 |
11686 |
453.64 |
| Dec 01 2017 |
6568 |
455.9 |
| Dec 01 2017 |
6542 |
400.47 |
| Dec 01 2017 |
9785 |
405.53 |
| Nov 24 2017 |
6542 |
400.47 |
| Nov 24 2017 |
6568 |
455.9 |
| Nov 24 2017 |
11686 |
453.64 |
| Nov 24 2017 |
9785 |
405.53 |
| Nov 17 2017 |
6542 |
400.47 |
| Nov 17 2017 |
6568 |
455.9 |
| Nov 17 2017 |
11686 |
453.64 |
| Nov 17 2017 |
9785 |
405.53 |
| Nov 10 2017 |
6568 |
455.9 |
| Nov 10 2017 |
11686 |
453.64 |
| Nov 10 2017 |
6545 |
400.47 |
| Nov 10 2017 |
9790 |
405.53 |
| Nov 03 2017 |
11687 |
453.64 |
| Nov 03 2017 |
6568 |
455.9 |
| Nov 03 2017 |
6545 |
400.47 |
| Nov 03 2017 |
9791 |
405.53 |
| Oct 27 2017 |
6601 |
400.47 |
| Oct 27 2017 |
11687 |
453.64 |
| Oct 27 2017 |
6568 |
455.9 |
| Oct 27 2017 |
9835 |
405.53 |
| Oct 20 2017 |
6548 |
455.9 |
| Oct 20 2017 |
11702 |
453.64 |
| Oct 20 2017 |
6551 |
400.47 |
| Oct 20 2017 |
9807 |
405.53 |
| Oct 13 2017 |
11702 |
453.64 |
| Oct 13 2017 |
6563 |
455.9 |
| Oct 13 2017 |
6577 |
400.47 |
| Oct 13 2017 |
9825 |
405.53 |
| Oct 06 2017 |
6563 |
455.9 |
| Oct 06 2017 |
11693 |
453.64 |
| Oct 06 2017 |
6579 |
400.47 |
| Oct 06 2017 |
9831 |
405.53 |
| Sep 29 2017 |
6578 |
400.47 |
| Sep 29 2017 |
11706 |
453.64 |
| Sep 29 2017 |
6568 |
455.9 |
| Sep 29 2017 |
9760 |
405.53 |
| Sep 22 2017 |
11702 |
453.64 |
| Sep 22 2017 |
6561 |
455.9 |
| Sep 22 2017 |
6671 |
400.47 |
| Sep 22 2017 |
9860 |
405.53 |
| Sep 15 2017 |
11771 |
453.64 |
| Sep 15 2017 |
6445 |
455.9 |
| Sep 15 2017 |
6697 |
400.47 |
| Sep 15 2017 |
9940 |
405.53 |
| Sep 08 2017 |
6652 |
400.47 |
| Sep 08 2017 |
11794 |
453.64 |
| Sep 08 2017 |
6253 |
455.9 |
| Sep 08 2017 |
10029 |
405.53 |
| Sep 01 2017 |
11955 |
453.64 |
| Sep 01 2017 |
6331 |
455.9 |
| Sep 01 2017 |
6645 |
400.47 |
| Sep 01 2017 |
10035 |
405.53 |
| Aug 25 2017 |
6277 |
455.9 |
| Aug 25 2017 |
11987 |
453.64 |
| Aug 25 2017 |
7321 |
403.74 |
| Aug 25 2017 |
11353 |
412.85 |
| Aug 18 2017 |
6502 |
455.9 |
| Aug 18 2017 |
12046 |
453.64 |
| Aug 18 2017 |
7349 |
403.74 |
| Aug 18 2017 |
11443 |
412.85 |
| Aug 11 2017 |
11995 |
453.64 |
| Aug 11 2017 |
6433 |
455.9 |
| Aug 11 2017 |
7389 |
403.74 |
| Aug 11 2017 |
11493 |
412.85 |
| Aug 04 2017 |
12145 |
453.64 |
| Aug 04 2017 |
6531 |
455.9 |
| Aug 04 2017 |
8223 |
411.54 |
| Aug 04 2017 |
11255 |
410.03 |
| Jul 28 2017 |
6566 |
455.9 |
| Jul 28 2017 |
12195 |
453.64 |
| Jul 28 2017 |
8298 |
411.54 |
| Jul 28 2017 |
11330 |
410.03 |
| Jul 21 2017 |
8724 |
414.55 |
| Jul 21 2017 |
6604 |
455.9 |
| Jul 21 2017 |
12255 |
453.64 |
| Jul 21 2017 |
11458 |
410.03 |
| Jul 14 2017 |
6669 |
455.9 |
| Jul 14 2017 |
12012 |
450.06 |
| Jul 14 2017 |
11409 |
439.92 |
| Jul 14 2017 |
13119 |
421.87 |
| Jul 07 2017 |
12100 |
450.06 |
| Jul 07 2017 |
6722 |
455.9 |
| Jul 07 2017 |
11434 |
439.92 |
| Jul 07 2017 |
13158 |
421.87 |
| Jun 30 2017 |
11475 |
439.92 |
| Jun 30 2017 |
12160 |
450.06 |
| Jun 30 2017 |
6702 |
455.9 |
| Jun 30 2017 |
13216 |
421.87 |
| Jun 23 2017 |
11621 |
439.92 |
| Jun 23 2017 |
13203 |
450.06 |
| Jun 23 2017 |
6771 |
455.9 |
| Jun 23 2017 |
13328 |
421.87 |
| Jun 16 2017 |
12468 |
442.36 |
| Jun 16 2017 |
12837 |
450.28 |
| Jun 16 2017 |
17083 |
448.7 |
| Jun 09 2017 |
13079 |
454.07 |
| Jun 09 2017 |
12556 |
442.36 |
| Jun 09 2017 |
15626 |
439.34 |
| Jun 02 2017 |
13403 |
454.07 |
| Jun 02 2017 |
12565 |
442.36 |
| Jun 02 2017 |
15908 |
439.34 |
| May 26 2017 |
12673 |
442.36 |
| May 26 2017 |
13436 |
454.07 |
| May 26 2017 |
15959 |
439.34 |
| May 19 2017 |
21896 |
543.86 |
| May 19 2017 |
13790 |
454.07 |
| May 19 2017 |
18261 |
454.07 |
| May 12 2017 |
12079 |
438.58 |
| May 12 2017 |
22046 |
543.86 |
| May 12 2017 |
19138 |
459.64 |
| May 05 2017 |
21982 |
543.86 |
| May 05 2017 |
12105 |
438.58 |
| May 05 2017 |
19145 |
459.64 |
| Apr 28 2017 |
21677 |
543.86 |
| Apr 28 2017 |
11343 |
431.94 |
| Apr 28 2017 |
18162 |
454.33 |
| Apr 21 2017 |
21965 |
543.86 |
| Apr 21 2017 |
11531 |
431.94 |
| Apr 21 2017 |
18332 |
454.33 |
| Apr 14 2017 |
12997 |
444.19 |
| Apr 14 2017 |
21956 |
543.86 |
| Apr 14 2017 |
20386 |
469.11 |
| Apr 07 2017 |
22131 |
543.86 |
| Apr 07 2017 |
12564 |
441.42 |
| Apr 07 2017 |
19143 |
461.91 |
| Mar 31 2017 |
22494 |
543.86 |
| Mar 31 2017 |
12647 |
442.17 |
| Mar 31 2017 |
16627 |
442.17 |
| Mar 24 2017 |
12407 |
442.17 |
| Mar 24 2017 |
22211 |
543.86 |
| Mar 24 2017 |
16374 |
442.17 |
| Mar 17 2017 |
22314 |
543.86 |
| Mar 17 2017 |
12577 |
442.17 |
| Mar 17 2017 |
16498 |
442.17 |
| Mar 10 2017 |
22437 |
543.86 |
| Mar 10 2017 |
12600 |
442.17 |
| Mar 10 2017 |
16590 |
442.17 |
| Mar 03 2017 |
22298 |
543.86 |
| Mar 03 2017 |
12520 |
442.17 |
| Mar 03 2017 |
16510 |
442.17 |
| Feb 24 2017 |
22173 |
543.86 |
| Feb 24 2017 |
12610 |
442.17 |
| Feb 24 2017 |
16524 |
442.17 |
| Feb 17 2017 |
21893 |
543.86 |
| Feb 17 2017 |
12625 |
442.17 |
| Feb 17 2017 |
16596 |
442.17 |
| Feb 10 2017 |
21931 |
543.86 |
| Feb 10 2017 |
12775 |
442.17 |
| Feb 10 2017 |
16692 |
442.17 |
| Feb 03 2017 |
12738 |
442.17 |
| Feb 03 2017 |
21935 |
543.86 |
| Feb 03 2017 |
16656 |
442.17 |
| Jan 27 2017 |
21967 |
543.86 |
| Jan 27 2017 |
12718 |
442.17 |
| Jan 27 2017 |
16672 |
442.17 |
| Jan 20 2017 |
21954 |
543.86 |
| Jan 20 2017 |
12673 |
442.17 |
| Jan 20 2017 |
16622 |
442.17 |
| Jan 13 2017 |
12648 |
442.17 |
| Jan 13 2017 |
21972 |
543.86 |
| Jan 13 2017 |
16599 |
442.17 |
| Jan 06 2017 |
12648 |
442.17 |
| Jan 06 2017 |
21978 |
543.86 |
| Jan 06 2017 |
16608 |
442.17 |
| Dec 30 2016 |
21990 |
543.86 |
| Dec 30 2016 |
12648 |
442.17 |
| Dec 30 2016 |
16614 |
442.17 |
| Dec 23 2016 |
12648 |
442.17 |
| Dec 23 2016 |
21990 |
543.86 |
| Dec 23 2016 |
16614 |
442.17 |
| Dec 16 2016 |
12648 |
442.17 |
| Dec 16 2016 |
21976 |
543.86 |
| Dec 16 2016 |
16611 |
442.17 |
| Dec 09 2016 |
21974 |
543.86 |
| Dec 09 2016 |
12650 |
442.17 |
| Dec 09 2016 |
16611 |
442.17 |
| Dec 02 2016 |
21974 |
543.86 |
| Dec 02 2016 |
12650 |
442.17 |
| Dec 02 2016 |
16612 |
442.17 |
| Nov 25 2016 |
12650 |
442.17 |
| Nov 25 2016 |
21970 |
543.86 |
| Nov 25 2016 |
16608 |
442.17 |
| Nov 18 2016 |
21970 |
543.86 |
| Nov 18 2016 |
12650 |
442.17 |
| Nov 18 2016 |
16608 |
442.17 |
| Nov 11 2016 |
21970 |
543.86 |
| Nov 11 2016 |
12640 |
442.17 |
| Nov 11 2016 |
16601 |
442.17 |
| Nov 04 2016 |
21970 |
543.86 |
| Nov 04 2016 |
12640 |
442.17 |
| Nov 04 2016 |
16601 |
442.17 |
| Oct 28 2016 |
12656 |
442.17 |
| Oct 28 2016 |
21971 |
543.86 |
| Oct 28 2016 |
16619 |
442.17 |
| Oct 21 2016 |
21968 |
543.86 |
| Oct 21 2016 |
12668 |
442.17 |
| Oct 21 2016 |
16634 |
442.17 |
| Oct 14 2016 |
21886 |
543.86 |
| Oct 14 2016 |
12669 |
442.17 |
| Oct 14 2016 |
16607 |
442.17 |
| Oct 07 2016 |
12667 |
442.17 |
| Oct 07 2016 |
21915 |
543.86 |
| Oct 07 2016 |
16611 |
442.17 |
| Sep 30 2016 |
21981 |
543.86 |
| Sep 30 2016 |
12675 |
442.17 |
| Sep 30 2016 |
16630 |
442.17 |
| Sep 23 2016 |
22050 |
543.86 |
| Sep 23 2016 |
12544 |
442.17 |
| Sep 23 2016 |
16505 |
442.17 |
| Sep 16 2016 |
22163 |
543.86 |
| Sep 16 2016 |
12495 |
442.17 |
| Sep 16 2016 |
16527 |
442.17 |
| Sep 09 2016 |
22264 |
543.86 |
| Sep 09 2016 |
12612 |
442.17 |
| Sep 09 2016 |
16610 |
442.17 |
| Sep 02 2016 |
22436 |
543.86 |
| Sep 02 2016 |
12654 |
442.17 |
| Sep 02 2016 |
16768 |
442.17 |
| Aug 26 2016 |
22493 |
543.86 |
| Aug 26 2016 |
12411 |
442.17 |
| Aug 26 2016 |
16546 |
442.17 |
| Aug 19 2016 |
12438 |
442.17 |
| Aug 19 2016 |
22533 |
543.86 |
| Aug 19 2016 |
16585 |
442.17 |
| Aug 12 2016 |
22832 |
543.86 |
| Aug 12 2016 |
12459 |
442.17 |
| Aug 12 2016 |
18077 |
442.17 |
| Aug 05 2016 |
22641 |
543.86 |
| Aug 05 2016 |
12497 |
442.17 |
| Aug 05 2016 |
18196 |
442.17 |
| Jul 29 2016 |
13439 |
452.62 |
| Jul 29 2016 |
22707 |
543.86 |
| Jul 29 2016 |
19908 |
452.62 |
| Jul 22 2016 |
13572 |
452.62 |
| Jul 22 2016 |
22990 |
543.86 |
| Jul 22 2016 |
20130 |
452.62 |
| Jun 22 2016 |
13786 |
452.62 |
| Jun 22 2016 |
22484 |
532.76 |
| Jun 22 2016 |
21183 |
452.62 |
| Jun 15 2016 |
13551 |
448.47 |
| Jun 15 2016 |
22542 |
532.76 |
| Jun 15 2016 |
22975 |
463.11 |
| Jun 08 2016 |
22723 |
532.76 |
| Jun 08 2016 |
13584 |
448.47 |
| Jun 08 2016 |
23067 |
463.11 |
| Jun 01 2016 |
21180 |
511.75 |
| Jun 01 2016 |
13673 |
448.47 |
| Jun 01 2016 |
21740 |
452.72 |
| May 25 2016 |
21056 |
511.75 |
| May 25 2016 |
13647 |
448.47 |
| May 25 2016 |
21591 |
452.72 |
| May 18 2016 |
19862 |
495.69 |
| May 18 2016 |
13748 |
448.47 |
| May 18 2016 |
21794 |
452.72 |
| May 11 2016 |
15678 |
465.18 |
| May 11 2016 |
19787 |
495.69 |
| May 11 2016 |
25517 |
477.38 |
| May 04 2016 |
19674 |
495.69 |
| May 04 2016 |
15587 |
465.18 |
| May 04 2016 |
25415 |
477.38 |
| Apr 27 2016 |
20777 |
504.51 |
| Apr 27 2016 |
15796 |
465.18 |
| Apr 27 2016 |
25765 |
477.38 |
| Apr 20 2016 |
15701 |
465.18 |
| Apr 20 2016 |
20776 |
504.51 |
| Apr 20 2016 |
25748 |
477.38 |
| Apr 13 2016 |
20602 |
504.51 |
| Apr 13 2016 |
19745 |
501.55 |
| Apr 13 2016 |
28109 |
495.19 |
| Apr 06 2016 |
20225 |
501.55 |
| Apr 06 2016 |
20736 |
504.51 |
| Apr 06 2016 |
28423 |
495.19 |
| Mar 30 2016 |
22492 |
529.73 |
| Mar 30 2016 |
20614 |
504.51 |
| Mar 30 2016 |
30807 |
514.6 |
| Mar 23 2016 |
20585 |
504.51 |
| Mar 23 2016 |
22826 |
529.73 |
| Mar 23 2016 |
30896 |
514.6 |
| Mar 16 2016 |
20547 |
504.51 |
| Mar 16 2016 |
19186 |
488.58 |
| Mar 16 2016 |
27339 |
487.41 |
| Mar 09 2016 |
20679 |
507.83 |
| Mar 09 2016 |
19308 |
488.58 |
| Mar 09 2016 |
27289 |
486.54 |
| Mar 02 2016 |
18995 |
488.58 |
| Mar 02 2016 |
20638 |
507.83 |
| Mar 02 2016 |
27032 |
486.54 |
| Feb 24 2016 |
20556 |
507.83 |
| Feb 24 2016 |
18936 |
488.58 |
| Feb 24 2016 |
26878 |
486.54 |
| Feb 17 2016 |
20654 |
507.83 |
| Feb 17 2016 |
19177 |
488.58 |
| Feb 17 2016 |
27155 |
486.54 |
| Feb 10 2016 |
19066 |
488.58 |
| Feb 10 2016 |
20600 |
507.83 |
| Feb 10 2016 |
27079 |
486.54 |
| Feb 03 2016 |
20584 |
507.83 |
| Feb 03 2016 |
19032 |
488.58 |
| Feb 03 2016 |
27053 |
486.54 |
| Jan 27 2016 |
20500 |
507.83 |
| Jan 27 2016 |
19090 |
488.58 |
| Jan 27 2016 |
27032 |
486.54 |
| Jan 20 2016 |
20537 |
507.83 |
| Jan 20 2016 |
19086 |
488.58 |
| Jan 20 2016 |
27039 |
486.54 |
| Jan 13 2016 |
19107 |
488.58 |
| Jan 13 2016 |
20586 |
507.83 |
| Jan 13 2016 |
27081 |
486.54 |
| Jan 06 2016 |
20600 |
507.83 |
| Jan 06 2016 |
19107 |
488.58 |
| Jan 06 2016 |
27090 |
486.54 |
| Dec 30 2015 |
20586 |
507.83 |
| Dec 30 2015 |
19107 |
488.58 |
| Dec 30 2015 |
27069 |
486.54 |
| Dec 23 2015 |
20585 |
507.83 |
| Dec 23 2015 |
19105 |
488.58 |
| Dec 23 2015 |
27068 |
486.54 |
| Dec 16 2015 |
20585 |
507.83 |
| Dec 16 2015 |
19105 |
488.58 |
| Dec 16 2015 |
27068 |
486.54 |
| Dec 09 2015 |
20595 |
507.83 |
| Dec 09 2015 |
19106 |
488.58 |
| Dec 09 2015 |
27074 |
486.54 |
| Dec 02 2015 |
20597 |
507.83 |
| Dec 02 2015 |
19107 |
488.58 |
| Dec 02 2015 |
27076 |
486.54 |
| Nov 25 2015 |
19107 |
488.58 |
| Nov 25 2015 |
20597 |
507.83 |
| Nov 25 2015 |
27077 |
486.54 |
| Nov 18 2015 |
20597 |
507.83 |
| Nov 18 2015 |
19106 |
488.58 |
| Nov 18 2015 |
27076 |
486.54 |
| Nov 11 2015 |
20597 |
507.83 |
| Nov 11 2015 |
19074 |
488.58 |
| Nov 11 2015 |
27056 |
486.54 |
| Nov 04 2015 |
19074 |
488.58 |
| Nov 04 2015 |
20597 |
507.83 |
| Nov 04 2015 |
27056 |
486.54 |
| Oct 28 2015 |
20559 |
507.83 |
| Oct 28 2015 |
19076 |
488.58 |
| Oct 28 2015 |
27014 |
486.54 |
| Oct 21 2015 |
19007 |
488.58 |
| Oct 21 2015 |
20583 |
507.83 |
| Oct 21 2015 |
26987 |
486.54 |
| Oct 14 2015 |
18995 |
488.58 |
| Oct 14 2015 |
20561 |
507.83 |
| Oct 14 2015 |
26969 |
486.54 |
| Oct 07 2015 |
20499 |
507.83 |
| Oct 07 2015 |
19026 |
488.58 |
| Oct 07 2015 |
26968 |
486.54 |
| Sep 30 2015 |
20496 |
507.83 |
| Sep 30 2015 |
19039 |
488.58 |
| Sep 30 2015 |
26980 |
486.54 |
| Sep 23 2015 |
20469 |
507.83 |
| Sep 23 2015 |
19151 |
488.58 |
| Sep 23 2015 |
27025 |
486.54 |
| Sep 16 2015 |
18965 |
488.58 |
| Sep 16 2015 |
20448 |
507.83 |
| Sep 16 2015 |
26897 |
486.54 |
| Sep 09 2015 |
20401 |
507.83 |
| Sep 09 2015 |
18915 |
488.58 |
| Sep 09 2015 |
26832 |
486.54 |
| Sep 02 2015 |
20189 |
507.83 |
| Sep 02 2015 |
19005 |
488.58 |
| Sep 02 2015 |
26773 |
486.54 |
| Aug 26 2015 |
19176 |
488.58 |
| Aug 26 2015 |
20430 |
507.83 |
| Aug 26 2015 |
26964 |
486.54 |
| Aug 19 2015 |
20515 |
507.83 |
| Aug 19 2015 |
19427 |
488.58 |
| Aug 19 2015 |
27233 |
486.54 |
| Aug 12 2015 |
20649 |
507.83 |
| Aug 12 2015 |
19435 |
488.58 |
| Aug 12 2015 |
27360 |
486.54 |
| Aug 05 2015 |
20559 |
507.83 |
| Aug 05 2015 |
19533 |
488.58 |
| Aug 05 2015 |
27328 |
486.54 |
| Jul 29 2015 |
18131 |
474.25 |
| Jul 29 2015 |
20780 |
507.83 |
| Jul 29 2015 |
27656 |
487.52 |
| Jul 22 2015 |
20699 |
507.83 |
| Jul 22 2015 |
18139 |
474.25 |
| Jul 22 2015 |
27720 |
487.52 |
| Jul 15 2015 |
20808 |
507.83 |
| Jul 15 2015 |
18443 |
474.25 |
| Jul 15 2015 |
27928 |
487.52 |
| Jul 08 2015 |
20862 |
507.83 |
| Jul 08 2015 |
18547 |
474.25 |
| Jul 08 2015 |
28075 |
487.52 |
| Jul 01 2015 |
20599 |
503.22 |
| Jul 01 2015 |
18659 |
474.25 |
| Jul 01 2015 |
28768 |
491.63 |
| Jun 24 2015 |
20645 |
503.22 |
| Jun 24 2015 |
18684 |
474.25 |
| Jun 24 2015 |
28872 |
491.63 |
| Jun 17 2015 |
20713 |
503.22 |
| Jun 17 2015 |
18587 |
474.25 |
| Jun 17 2015 |
28877 |
491.63 |
| Jun 10 2015 |
19432 |
481.09 |
| Jun 10 2015 |
20737 |
503.22 |
| Jun 10 2015 |
29321 |
494.37 |
| Jun 03 2015 |
22094 |
519.97 |
| Jun 03 2015 |
23261 |
520.07 |
| Jun 03 2015 |
32720 |
520.03 |
| May 27 2015 |
22046 |
519.97 |
| May 27 2015 |
23050 |
520.07 |
| May 27 2015 |
32408 |
520.03 |
| May 20 2015 |
23137 |
520.07 |
| May 20 2015 |
22111 |
519.97 |
| May 20 2015 |
32446 |
520.03 |
| May 13 2015 |
21984 |
519.97 |
| May 13 2015 |
24224 |
530.28 |
| May 13 2015 |
31680 |
512.61 |
| May 06 2015 |
23772 |
527.01 |
| May 06 2015 |
21545 |
519.97 |
| May 06 2015 |
30139 |
503.21 |
| Apr 29 2015 |
21554 |
517.8 |
| Apr 29 2015 |
24097 |
527.01 |
| Apr 29 2015 |
31337 |
510.96 |
| Apr 22 2015 |
24176 |
527.01 |
| Apr 22 2015 |
21693 |
517.8 |
| Apr 22 2015 |
31489 |
510.96 |
| Apr 15 2015 |
21515 |
517.8 |
| Apr 15 2015 |
23133 |
519.78 |
| Apr 15 2015 |
32079 |
519.38 |
| Apr 08 2015 |
23245 |
519.78 |
| Apr 08 2015 |
21798 |
517.8 |
| Apr 08 2015 |
32240 |
519.38 |
| Apr 01 2015 |
22015 |
517.8 |
| Apr 01 2015 |
23398 |
519.78 |
| Apr 01 2015 |
32857 |
519.38 |
| Mar 25 2015 |
25353 |
557.61 |
| Mar 25 2015 |
35803 |
557.61 |
| Mar 18 2015 |
24063 |
557.61 |
| Mar 18 2015 |
34324 |
557.61 |
| Mar 11 2015 |
24639 |
557.61 |
| Mar 11 2015 |
35208 |
557.61 |
| Mar 04 2015 |
25099 |
557.61 |
| Mar 04 2015 |
35644 |
557.61 |
| Feb 25 2015 |
25110 |
557.61 |
| Feb 25 2015 |
35631 |
557.61 |
| Feb 18 2015 |
25327 |
557.61 |
| Feb 18 2015 |
35752 |
557.61 |
| Feb 11 2015 |
25325 |
557.61 |
| Feb 11 2015 |
35779 |
557.61 |
| Feb 04 2015 |
25400 |
557.61 |
| Feb 04 2015 |
35798 |
557.61 |
| Jan 28 2015 |
25360 |
557.61 |
| Jan 28 2015 |
35764 |
557.61 |
| Jan 21 2015 |
25409 |
557.61 |
| Jan 21 2015 |
35813 |
557.61 |
| Jan 14 2015 |
25429 |
557.61 |
| Jan 14 2015 |
35809 |
557.61 |
| Jan 07 2015 |
25428 |
557.61 |
| Jan 07 2015 |
35793 |
557.61 |
| Dec 31 2014 |
25428 |
557.61 |
| Dec 31 2014 |
35822 |
557.61 |
| Dec 24 2014 |
25428 |
557.61 |
| Dec 24 2014 |
35822 |
557.61 |
| Dec 17 2014 |
25428 |
557.61 |
| Dec 17 2014 |
35810 |
557.61 |
| Dec 10 2014 |
25428 |
557.61 |
| Dec 10 2014 |
35811 |
557.61 |
| Dec 03 2014 |
25428 |
557.61 |
| Dec 03 2014 |
35811 |
557.61 |
| Nov 26 2014 |
25428 |
557.61 |
| Nov 26 2014 |
35811 |
557.61 |
| Nov 19 2014 |
25428 |
557.61 |
| Nov 19 2014 |
35809 |
557.61 |
| Nov 12 2014 |
25428 |
557.61 |
| Nov 12 2014 |
35812 |
557.61 |
| Nov 05 2014 |
25428 |
557.61 |
| Nov 05 2014 |
35814 |
557.61 |
| Oct 29 2014 |
25420 |
557.61 |
| Oct 29 2014 |
35809 |
557.61 |
| Oct 22 2014 |
25351 |
557.61 |
| Oct 22 2014 |
35801 |
557.61 |
| Oct 15 2014 |
25194 |
557.61 |
| Oct 15 2014 |
35665 |
557.61 |
| Oct 08 2014 |
25222 |
557.61 |
| Oct 08 2014 |
35650 |
557.61 |
| Oct 01 2014 |
25231 |
557.61 |
| Oct 01 2014 |
35720 |
557.61 |
| Sep 24 2014 |
25326 |
557.61 |
| Sep 24 2014 |
35703 |
557.61 |
| Sep 17 2014 |
25081 |
557.61 |
| Sep 17 2014 |
35579 |
557.61 |
| Sep 10 2014 |
25078 |
557.61 |
| Sep 10 2014 |
35643 |
557.61 |
| Sep 03 2014 |
25158 |
557.61 |
| Sep 03 2014 |
35679 |
557.61 |
| Aug 27 2014 |
25032 |
557.61 |
| Aug 27 2014 |
35787 |
557.61 |
| Aug 20 2014 |
25002 |
557.61 |
| Aug 20 2014 |
35859 |
557.61 |
| Aug 13 2014 |
24911 |
557.61 |
| Aug 13 2014 |
35994 |
557.61 |
| Aug 06 2014 |
25159 |
557.61 |
| Aug 06 2014 |
36184 |
557.61 |
| Jul 30 2014 |
25235 |
557.61 |
| Jul 30 2014 |
36427 |
557.61 |
| Jul 23 2014 |
25006 |
557.61 |
| Jul 23 2014 |
36110 |
557.61 |
| Jul 16 2014 |
25223 |
557.61 |
| Jul 16 2014 |
36070 |
557.61 |
| Jul 09 2014 |
24203 |
537.41 |
| Jul 09 2014 |
34413 |
537.41 |
| Jul 02 2014 |
24315 |
537.41 |
| Jul 02 2014 |
34700 |
537.41 |
| Jun 25 2014 |
24430 |
537.41 |
| Jun 25 2014 |
34859 |
537.41 |
| Jun 18 2014 |
24501 |
537.41 |
| Jun 18 2014 |
34880 |
537.41 |
| Jun 11 2014 |
24296 |
537.41 |
| Jun 11 2014 |
35018 |
537.41 |
| Jun 04 2014 |
24538 |
537.41 |
| Jun 04 2014 |
35338 |
537.41 |
| May 28 2014 |
24282 |
537.41 |
| May 28 2014 |
35160 |
537.41 |
| May 21 2014 |
24353 |
537.41 |
| May 21 2014 |
35319 |
537.41 |
| May 14 2014 |
22705 |
513.9 |
| May 14 2014 |
32900 |
513.9 |
