Jul 30 2014 |
11232 |
404.05 |
Jul 30 2014 |
16625 |
404.05 |
Jul 23 2014 |
11441 |
407.59 |
Jul 23 2014 |
17038 |
407.59 |
Jul 16 2014 |
11908 |
412.09 |
Jul 16 2014 |
17676 |
412.09 |
Jul 09 2014 |
11995 |
412.09 |
Jul 09 2014 |
17640 |
412.09 |
Jul 02 2014 |
12098 |
412.09 |
Jul 02 2014 |
17809 |
412.09 |
Jun 25 2014 |
12235 |
412.09 |
Jun 25 2014 |
17822 |
412.09 |
Jun 18 2014 |
12330 |
412.09 |
Jun 18 2014 |
17836 |
412.09 |
Jun 11 2014 |
12348 |
412.09 |
Jun 11 2014 |
18026 |
412.09 |
Jun 04 2014 |
7571 |
418.65 |
Jun 04 2014 |
12576 |
412.09 |
Jun 04 2014 |
18417 |
413.73 |
May 28 2014 |
12607 |
412.09 |
May 28 2014 |
7653 |
418.65 |
May 28 2014 |
18367 |
413.73 |
May 21 2014 |
12671 |
412.09 |
May 21 2014 |
7653 |
418.65 |
May 21 2014 |
18442 |
413.73 |
May 14 2014 |
10559 |
389.26 |
May 14 2014 |
7797 |
418.65 |
May 14 2014 |
14958 |
388.77 |
May 07 2014 |
10415 |
389.26 |
May 07 2014 |
7371 |
418.65 |
May 07 2014 |
14758 |
388.77 |
Apr 30 2014 |
10802 |
389.26 |
Apr 30 2014 |
7762 |
418.65 |
Apr 30 2014 |
15179 |
388.77 |
Apr 23 2014 |
10894 |
389.26 |
Apr 23 2014 |
8000 |
418.65 |
Apr 23 2014 |
15418 |
388.77 |
Apr 16 2014 |
7874 |
418.65 |
Apr 16 2014 |
10831 |
389.26 |
Apr 16 2014 |
15317 |
388.77 |
Apr 09 2014 |
10932 |
389.26 |
Apr 09 2014 |
7900 |
418.65 |
Apr 09 2014 |
15591 |
388.77 |
Apr 02 2014 |
11023 |
389.26 |
Apr 02 2014 |
7706 |
418.65 |
Apr 02 2014 |
15260 |
388.77 |
Mar 26 2014 |
7689 |
418.65 |
Mar 26 2014 |
11266 |
389.26 |
Mar 26 2014 |
15263 |
388.77 |
Mar 19 2014 |
7801 |
418.65 |
Mar 19 2014 |
11325 |
389.26 |
Mar 19 2014 |
15271 |
388.77 |
Mar 12 2014 |
11339 |
389.26 |
Mar 12 2014 |
7814 |
418.65 |
Mar 12 2014 |
15275 |
388.77 |
Mar 05 2014 |
11364 |
389.26 |
Mar 05 2014 |
7754 |
418.65 |
Mar 05 2014 |
15222 |
388.77 |
Feb 26 2014 |
11382 |
389.26 |
Feb 26 2014 |
7813 |
418.65 |
Feb 26 2014 |
15237 |
388.77 |
Feb 19 2014 |
7845 |
418.65 |
Feb 19 2014 |
11406 |
389.26 |
Feb 19 2014 |
15251 |
388.77 |
Feb 12 2014 |
11412 |
389.26 |
Feb 12 2014 |
7906 |
418.65 |
Feb 12 2014 |
15251 |
388.77 |
Feb 05 2014 |
7899 |
418.65 |
Feb 05 2014 |
11499 |
389.26 |
Feb 05 2014 |
15319 |
388.77 |
Jan 29 2014 |
11572 |
389.26 |
Jan 29 2014 |
7899 |
418.65 |
Jan 29 2014 |
15327 |
388.77 |
Jan 22 2014 |
7906 |
418.65 |
Jan 22 2014 |
11544 |
389.26 |
Jan 22 2014 |
15278 |
388.77 |
Jan 15 2014 |
7906 |
418.65 |
Jan 15 2014 |
11584 |
389.26 |
Jan 15 2014 |
15317 |
388.77 |
Jan 08 2014 |
11602 |
389.26 |
Jan 08 2014 |
7906 |
418.65 |
Jan 08 2014 |
15285 |
388.77 |
Jan 01 2014 |
11605 |
389.26 |
Jan 01 2014 |
7906 |
418.65 |
Jan 01 2014 |
15286 |
388.77 |
Dec 25 2013 |
7925 |
418.65 |
Dec 25 2013 |
11605 |
389.26 |
Dec 25 2013 |
15289 |
388.77 |
Dec 18 2013 |
7925 |
418.65 |
Dec 18 2013 |
11605 |
389.26 |
Dec 18 2013 |
15289 |
388.77 |
Dec 11 2013 |
7927 |
418.65 |
Dec 11 2013 |
11605 |
389.26 |
Dec 11 2013 |
15290 |
388.77 |
Dec 04 2013 |
11605 |
389.26 |
Dec 04 2013 |
7927 |
418.65 |
Dec 04 2013 |
15291 |
388.77 |
Nov 27 2013 |
11605 |
389.26 |
Nov 27 2013 |
7927 |
418.65 |
Nov 27 2013 |
15291 |
388.77 |
Nov 20 2013 |
11605 |
389.26 |
Nov 20 2013 |
7928 |
418.65 |
Nov 20 2013 |
15292 |
388.77 |
Nov 13 2013 |
11605 |
389.26 |
Nov 13 2013 |
7928 |
418.65 |
Nov 13 2013 |
15292 |
388.77 |
Nov 06 2013 |
7928 |
418.65 |
Nov 06 2013 |
11606 |
389.26 |
Nov 06 2013 |
15292 |
388.77 |
Oct 30 2013 |
7928 |
418.65 |
Oct 30 2013 |
11605 |
389.26 |
Oct 30 2013 |
15291 |
388.77 |
Oct 23 2013 |
11605 |
389.26 |
Oct 23 2013 |
7928 |
418.65 |
Oct 23 2013 |
15287 |
388.77 |
Oct 16 2013 |
11587 |
389.26 |
Oct 16 2013 |
7883 |
418.65 |
Oct 16 2013 |
15295 |
388.77 |
Oct 09 2013 |
7821 |
418.65 |
Oct 09 2013 |
11588 |
389.26 |
Oct 09 2013 |
15224 |
388.77 |
Oct 02 2013 |
11574 |
389.26 |
Oct 02 2013 |
7886 |
418.65 |
Oct 02 2013 |
15242 |
388.77 |
Sep 25 2013 |
11506 |
389.26 |
Sep 25 2013 |
7864 |
418.65 |
Sep 25 2013 |
15199 |
388.77 |
Sep 18 2013 |
11461 |
389.26 |
Sep 18 2013 |
7809 |
418.65 |
Sep 18 2013 |
15078 |
388.77 |
Sep 11 2013 |
7713 |
418.65 |
Sep 11 2013 |
11415 |
389.26 |
Sep 11 2013 |
14998 |
388.77 |
Sep 04 2013 |
11435 |
389.26 |
Sep 04 2013 |
7788 |
418.65 |
Sep 04 2013 |
15112 |
388.77 |
Aug 28 2013 |
8002 |
418.65 |
Aug 28 2013 |
11429 |
389.26 |
Aug 28 2013 |
15085 |
388.77 |
Aug 21 2013 |
7995 |
418.65 |
Aug 21 2013 |
11494 |
389.26 |
Aug 21 2013 |
15171 |
388.77 |
Aug 14 2013 |
11539 |
389.26 |
Aug 14 2013 |
7546 |
418.65 |
Aug 14 2013 |
14913 |
388.77 |
Aug 07 2013 |
7642 |
418.65 |
Aug 07 2013 |
11717 |
389.26 |
Aug 07 2013 |
15068 |
388.77 |
Jul 31 2013 |
7656 |
418.65 |
Jul 31 2013 |
11448 |
385.56 |
Jul 31 2013 |
15673 |
392.18 |
Jul 24 2013 |
10732 |
377.03 |
Jul 24 2013 |
7673 |
418.65 |
Jul 24 2013 |
15100 |
387.44 |
Jul 17 2013 |
8758 |
355 |
Jul 17 2013 |
7582 |
418.65 |
Jul 17 2013 |
13646 |
376.22 |
Jul 10 2013 |
8892 |
355 |
Jul 10 2013 |
7760 |
418.65 |
Jul 10 2013 |
13790 |
376.22 |
Jul 03 2013 |
8968 |
355 |
Jul 03 2013 |
7656 |
418.65 |
Jul 03 2013 |
13753 |
376.22 |
Jun 26 2013 |
7523 |
418.65 |
Jun 26 2013 |
9147 |
355 |
Jun 26 2013 |
13907 |
376.22 |
Jun 19 2013 |
7307 |
418.65 |
Jun 19 2013 |
9265 |
355 |
Jun 19 2013 |
13906 |
376.22 |
Jun 12 2013 |
9332 |
355 |
Jun 12 2013 |
11464 |
355 |
Jun 05 2013 |
9218 |
355 |
Jun 05 2013 |
11373 |
355 |
May 29 2013 |
9263 |
355 |
May 29 2013 |
11383 |
355 |
May 22 2013 |
9434 |
355 |
May 22 2013 |
11631 |
355 |
Jun 01 2012 |
9809 |
413.91 |
Jun 01 2012 |
15872 |
413.91 |
May 25 2012 |
8178 |
413.91 |
May 25 2012 |
14859 |
413.91 |
May 18 2012 |
8314 |
413.91 |
May 18 2012 |
15041 |
413.91 |
May 11 2012 |
8204 |
413.91 |
May 11 2012 |
14997 |
413.91 |
May 04 2012 |
7860 |
413.91 |
May 04 2012 |
14645 |
413.91 |
Apr 27 2012 |
7626 |
413.91 |
Apr 27 2012 |
14254 |
413.91 |
Apr 13 2012 |
6726 |
413.91 |
Apr 13 2012 |
13286 |
413.91 |
Apr 06 2012 |
6346 |
413.91 |
Apr 06 2012 |
12965 |
413.91 |
Mar 27 2012 |
6136 |
413.91 |
Mar 27 2012 |
12720 |
413.91 |
Sep 23 2011 |
3914 |
328.65 |
Sep 23 2011 |
5471 |
328.65 |
Sep 16 2011 |
3897 |
328.65 |
Sep 16 2011 |
5470 |
328.65 |
Sep 10 2011 |
3800 |
328.65 |
Sep 10 2011 |
5385 |
328.65 |
Sep 02 2011 |
3789 |
328.65 |
Sep 02 2011 |
5325 |
328.65 |
Aug 26 2011 |
3787 |
328.65 |
Aug 26 2011 |
5320 |
328.65 |
Aug 19 2011 |
3647 |
328.65 |
Aug 19 2011 |
4762 |
328.65 |
Aug 12 2011 |
3562 |
328.65 |
Aug 12 2011 |
4711 |
328.65 |
Aug 05 2011 |
2301 |
286.03 |
Aug 05 2011 |
2909 |
286.03 |
Jul 29 2011 |
2293 |
286.03 |
Jul 29 2011 |
2909 |
286.03 |
Jul 22 2011 |
2142 |
286.03 |
Jul 22 2011 |
2745 |
286.03 |
Jul 15 2011 |
2033 |
286.03 |
Jul 15 2011 |
2621 |
286.03 |
Jul 08 2011 |
1954 |
286.03 |
Jul 08 2011 |
2579 |
286.03 |
Jul 01 2011 |
1397 |
286.03 |
Jul 01 2011 |
2020 |
286.03 |
Jun 17 2011 |
2038 |
286.03 |
Jun 10 2011 |
2156 |
329.98 |
Jun 10 2011 |
2421 |
300.68 |
Jun 03 2011 |
2149 |
337.9 |
Jun 03 2011 |
2880 |
325.13 |
May 29 2011 |
2121 |
337.9 |
May 29 2011 |
2904 |
325.13 |
May 06 2011 |
1837 |
331.4 |
May 06 2011 |
1801 |
312.08 |
May 06 2011 |
3002 |
324.65 |
Apr 22 2011 |
2131 |
333.01 |
Apr 22 2011 |
1908 |
308.27 |
Apr 22 2011 |
3212 |
324.65 |
Apr 01 2011 |
2157 |
315.4 |
Apr 01 2011 |
903 |
296.71 |
Apr 01 2011 |
2451 |
324.92 |
Apr 01 2011 |
3352 |
324.65 |
Oct 15 2010 |
3341 |
324.92 |
Oct 15 2010 |
2414 |
304.42 |
Oct 15 2010 |
1911 |
339.33 |
Oct 15 2010 |
4324 |
324.65 |
Aug 15 2010 |
1814 |
339.33 |
Aug 15 2010 |
3224 |
324.92 |
Aug 15 2010 |
2322 |
304.42 |
Aug 15 2010 |
4212 |
324.65 |
Aug 01 2010 |
2285 |
304.42 |
Aug 01 2010 |
1811 |
339.33 |
Aug 01 2010 |
2180 |
292.4 |
Aug 01 2010 |
3119 |
301.83 |
Jul 15 2010 |
2026 |
303.14 |
Jul 15 2010 |
1605 |
339.33 |
Jul 15 2010 |
2127 |
296.46 |
Jul 15 2010 |
3243 |
311.33 |
Jul 01 2010 |
1692 |
339.33 |
Jul 01 2010 |
2019 |
289.25 |
Jul 01 2010 |
2366 |
314.4 |
Jul 01 2010 |
3075 |
303.51 |
Jun 15 2010 |
2317 |
314.4 |
Jun 15 2010 |
1596 |
339.33 |
Jun 15 2010 |
1894 |
287.07 |
Jun 15 2010 |
2675 |
294.39 |
Jun 01 2010 |
2230 |
317.32 |
Jun 01 2010 |
2156 |
317.99 |
Jun 01 2010 |
1498 |
339.33 |
Jun 01 2010 |
2600 |
298.48 |
May 27 2010 |
1572 |
302.18 |
May 27 2010 |
1494 |
294.97 |
May 27 2010 |
2053 |
287.78 |
May 15 2010 |
2204 |
327.74 |
May 15 2010 |
2018 |
313.28 |
May 15 2010 |
2385 |
296.67 |
Apr 30 2010 |
1875 |
313.28 |
Apr 30 2010 |
2663 |
309.31 |
Apr 15 2010 |
2498 |
352.95 |
Apr 15 2010 |
1689 |
313.28 |
Apr 15 2010 |
2878 |
319.11 |
Apr 02 2010 |
1616 |
327.35 |
Apr 02 2010 |
1988 |
352.45 |
Apr 02 2010 |
2716 |
326.41 |
Aug 30 2009 |
1230 |
327.35 |
Aug 30 2009 |
1280 |
352.45 |
Aug 30 2009 |
1882 |
334.91 |
Aug 15 2009 |
1233 |
327.35 |
Aug 15 2009 |
1410 |
352.45 |
Aug 15 2009 |
1886 |
334.91 |
Aug 01 2009 |
1266 |
327.82 |
Aug 01 2009 |
1388 |
352.45 |
Aug 01 2009 |
2116 |
347.69 |
Jul 15 2009 |
1225 |
337.91 |
Jul 15 2009 |
1039 |
307.7 |
Jul 15 2009 |
2082 |
346.42 |
Jul 01 2009 |
760 |
284.54 |
Jul 01 2009 |
953 |
334.99 |
Jul 01 2009 |
1457 |
315.13 |
Jun 15 2009 |
888 |
325.59 |
Jun 15 2009 |
803 |
293.01 |
Jun 15 2009 |
1199 |
298.61 |
Jun 01 2009 |
883 |
313.61 |
Jun 01 2009 |
726 |
312.68 |
Jun 01 2009 |
1336 |
313.77 |
May 15 2009 |
982 |
319.22 |
May 15 2009 |
434 |
345.59 |
May 15 2009 |
726 |
312.68 |
May 15 2009 |
1553 |
325.22 |
May 01 2009 |
656 |
312.03 |
May 01 2009 |
1010 |
322.84 |
May 01 2009 |
435 |
345.59 |
May 01 2009 |
1328 |
315.89 |
Apr 15 2009 |
981 |
318.71 |
Apr 15 2009 |
435 |
345.59 |
Apr 15 2009 |
625 |
309.51 |
Apr 15 2009 |
1229 |
314.08 |
Apr 01 2009 |
728 |
327.43 |
Apr 01 2009 |
433 |
345.59 |
Apr 01 2009 |
986 |
318.71 |
Apr 01 2009 |
1205 |
311.66 |
Oct 14 2008 |
395 |
345.59 |
Oct 14 2008 |
856 |
318.71 |
Oct 14 2008 |
477 |
296.36 |
Oct 14 2008 |
1122 |
311.66 |
Jul 13 2008 |
832 |
302.78 |