Jul 22 2021 |
1003 |
349.24 |
Jul 22 2021 |
1149 |
349.24 |
Jul 15 2021 |
4715 |
445.64 |
Jul 15 2021 |
902 |
349.24 |
Jul 15 2021 |
2634 |
397.44 |
Jul 08 2021 |
4691 |
445.64 |
Jul 08 2021 |
812 |
349.24 |
Jul 08 2021 |
2564 |
397.44 |
Jul 01 2021 |
4714 |
445.64 |
Jul 01 2021 |
784 |
349.24 |
Jul 01 2021 |
2523 |
397.44 |
Jun 24 2021 |
4760 |
445.64 |
Jun 24 2021 |
963 |
362.86 |
Jun 24 2021 |
3686 |
383.56 |
Jun 17 2021 |
4690 |
445.64 |
Jun 17 2021 |
786 |
362.86 |
Jun 17 2021 |
3536 |
383.56 |
Jun 10 2021 |
4627 |
445.64 |
Jun 10 2021 |
732 |
362.86 |
Jun 10 2021 |
3354 |
383.56 |
Jun 03 2021 |
3308 |
383.56 |
May 27 2021 |
4540 |
445.64 |
May 27 2021 |
939 |
375.71 |
May 27 2021 |
2197 |
375.71 |
May 07 2021 |
3728 |
367.93 |
Jul 24 2020 |
726 |
349.24 |
Jul 24 2020 |
1015 |
349.24 |
Jul 17 2020 |
796 |
349.24 |
Jul 17 2020 |
4749 |
445.64 |
Jul 17 2020 |
3407 |
397.44 |
Jul 10 2020 |
4979 |
445.64 |
Jul 10 2020 |
862 |
349.24 |
Jul 10 2020 |
3619 |
397.44 |
Jul 03 2020 |
862 |
349.24 |
Jul 03 2020 |
5106 |
445.64 |
Jul 03 2020 |
3628 |
397.44 |
Jun 26 2020 |
1342 |
362.86 |
Jun 26 2020 |
5357 |
445.64 |
Jun 26 2020 |
2918 |
383.56 |
Jun 19 2020 |
1412 |
362.86 |
Jun 19 2020 |
5493 |
445.64 |
Jun 19 2020 |
3094 |
383.56 |
Jun 12 2020 |
1461 |
362.86 |
Jun 12 2020 |
5733 |
445.64 |
Jun 12 2020 |
3202 |
383.56 |
Jun 05 2020 |
1550 |
362.86 |
Jun 05 2020 |
5839 |
445.64 |
Jun 05 2020 |
3317 |
383.56 |
May 29 2020 |
2150 |
375.71 |
May 29 2020 |
6050 |
445.64 |
May 29 2020 |
2879 |
375.71 |
May 22 2020 |
6302 |
445.64 |
May 22 2020 |
2244 |
375.71 |
May 22 2020 |
3016 |
375.71 |
May 15 2020 |
1927 |
367.93 |
May 15 2020 |
6596 |
445.64 |
May 15 2020 |
2644 |
367.93 |
May 08 2020 |
1951 |
367.93 |
May 08 2020 |
6750 |
445.64 |
May 08 2020 |
2706 |
367.93 |
May 01 2020 |
7115 |
445.64 |
May 01 2020 |
1369 |
349.89 |
May 01 2020 |
1873 |
349.89 |
Apr 24 2020 |
1270 |
345.91 |
Apr 24 2020 |
7398 |
445.64 |
Apr 24 2020 |
1953 |
349.89 |
Apr 17 2020 |
7685 |
445.64 |
Apr 17 2020 |
1278 |
345.91 |
Apr 17 2020 |
2039 |
349.89 |
Apr 10 2020 |
7901 |
445.64 |
Apr 10 2020 |
1309 |
345.91 |
Apr 10 2020 |
2088 |
349.89 |
Apr 03 2020 |
2445 |
393.05 |
Apr 03 2020 |
1362 |
345.91 |
Apr 03 2020 |
4020 |
398.12 |
Apr 03 2020 |
2167 |
349.89 |
Mar 27 2020 |
2591 |
393.05 |
Mar 27 2020 |
1375 |
345.91 |
Mar 27 2020 |
4224 |
398.12 |
Mar 27 2020 |
2264 |
349.89 |
Mar 20 2020 |
2632 |
393.05 |
Mar 20 2020 |
1386 |
345.91 |
Mar 20 2020 |
4316 |
398.12 |
Mar 20 2020 |
2295 |
349.89 |
Mar 13 2020 |
4420 |
398.12 |
Mar 13 2020 |
2614 |
393.05 |
Mar 13 2020 |
1403 |
345.91 |
Mar 13 2020 |
2357 |
349.89 |
Mar 06 2020 |
1424 |
345.91 |
Mar 06 2020 |
2665 |
393.05 |
Mar 06 2020 |
4504 |
398.12 |
Mar 06 2020 |
2383 |
349.89 |
Feb 28 2020 |
1412 |
345.91 |
Feb 28 2020 |
2768 |
393.05 |
Feb 28 2020 |
4578 |
398.12 |
Feb 28 2020 |
2406 |
349.89 |
Feb 21 2020 |
4485 |
398.12 |
Feb 21 2020 |
2697 |
393.05 |
Feb 21 2020 |
1394 |
345.91 |
Feb 21 2020 |
2379 |
349.89 |
Feb 14 2020 |
1404 |
345.91 |
Feb 14 2020 |
2736 |
393.05 |
Feb 14 2020 |
4504 |
398.12 |
Feb 14 2020 |
2391 |
349.89 |
Feb 07 2020 |
2771 |
393.05 |
Feb 07 2020 |
1397 |
345.91 |
Feb 07 2020 |
4500 |
398.12 |
Feb 07 2020 |
2385 |
349.89 |
Jan 31 2020 |
2775 |
393.05 |
Jan 31 2020 |
1403 |
345.91 |
Jan 31 2020 |
4521 |
398.12 |
Jan 31 2020 |
2392 |
349.89 |
Jan 24 2020 |
4521 |
398.12 |
Jan 24 2020 |
2770 |
393.05 |
Jan 24 2020 |
1403 |
345.91 |
Jan 24 2020 |
2394 |
349.89 |
Jan 17 2020 |
2770 |
393.05 |
Jan 17 2020 |
1398 |
345.91 |
Jan 17 2020 |
4531 |
398.12 |
Jan 17 2020 |
2388 |
349.89 |
Jan 10 2020 |
1404 |
345.91 |
Jan 10 2020 |
2770 |
393.05 |
Jan 10 2020 |
4531 |
398.12 |
Jan 10 2020 |
2390 |
349.89 |
Jan 03 2020 |
2770 |
393.05 |
Jan 03 2020 |
1404 |
345.91 |
Jan 03 2020 |
4532 |
398.12 |
Jan 03 2020 |
2392 |
349.89 |
Dec 27 2019 |
2773 |
393.05 |
Dec 27 2019 |
1405 |
345.91 |
Dec 27 2019 |
4532 |
398.12 |
Dec 27 2019 |
2393 |
349.89 |
Dec 20 2019 |
1405 |
345.91 |
Dec 20 2019 |
2773 |
393.05 |
Dec 20 2019 |
4532 |
398.12 |
Dec 20 2019 |
2393 |
349.89 |
Dec 13 2019 |
2773 |
393.05 |
Dec 13 2019 |
1405 |
345.91 |
Dec 13 2019 |
4532 |
398.12 |
Dec 13 2019 |
2393 |
349.89 |
Dec 06 2019 |
4532 |
398.12 |
Dec 06 2019 |
1405 |
345.91 |
Dec 06 2019 |
2773 |
393.05 |
Dec 06 2019 |
2393 |
349.89 |
Nov 29 2019 |
1407 |
345.91 |
Nov 29 2019 |
2773 |
393.05 |
Nov 29 2019 |
4532 |
398.12 |
Nov 29 2019 |
2395 |
349.89 |
Nov 22 2019 |
2773 |
393.05 |
Nov 22 2019 |
1407 |
345.91 |
Nov 22 2019 |
4532 |
398.12 |
Nov 22 2019 |
2395 |
349.89 |
Nov 15 2019 |
4532 |
398.12 |
Nov 15 2019 |
2773 |
393.05 |
Nov 15 2019 |
1407 |
345.91 |
Nov 15 2019 |
2395 |
349.89 |
Nov 08 2019 |
1408 |
345.91 |
Nov 08 2019 |
2773 |
393.05 |
Nov 08 2019 |
4528 |
398.12 |
Nov 08 2019 |
2390 |
349.89 |
Nov 01 2019 |
4432 |
398.12 |
Nov 01 2019 |
1409 |
345.91 |
Nov 01 2019 |
2773 |
393.05 |
Nov 01 2019 |
2356 |
349.89 |
Oct 25 2019 |
4432 |
398.12 |
Oct 25 2019 |
1409 |
345.91 |
Oct 25 2019 |
2774 |
393.05 |
Oct 25 2019 |
2356 |
349.89 |
Oct 18 2019 |
2774 |
393.05 |
Oct 18 2019 |
1409 |
345.91 |
Oct 18 2019 |
4447 |
398.12 |
Oct 18 2019 |
2357 |
349.89 |
Oct 11 2019 |
2778 |
393.05 |
Oct 11 2019 |
1408 |
345.91 |
Oct 11 2019 |
4441 |
398.12 |
Oct 11 2019 |
2354 |
349.89 |
Oct 04 2019 |
1408 |
345.91 |
Oct 04 2019 |
2777 |
393.05 |
Oct 04 2019 |
4443 |
398.12 |
Oct 04 2019 |
2358 |
349.89 |
Sep 27 2019 |
4443 |
398.12 |
Sep 27 2019 |
1403 |
345.91 |
Sep 27 2019 |
2777 |
393.05 |
Sep 27 2019 |
2369 |
349.89 |
Sep 20 2019 |
1401 |
345.91 |
Sep 20 2019 |
2811 |
393.05 |
Sep 20 2019 |
4437 |
398.12 |
Sep 20 2019 |
2369 |
349.89 |
Sep 13 2019 |
1390 |
345.91 |
Sep 13 2019 |
2838 |
393.05 |
Sep 13 2019 |
4500 |
398.12 |
Sep 13 2019 |
2365 |
349.89 |
Sep 06 2019 |
4592 |
398.12 |
Sep 06 2019 |
2843 |
393.05 |
Sep 06 2019 |
1391 |
345.91 |
Sep 06 2019 |
2392 |
349.89 |
Aug 30 2019 |
1399 |
345.91 |
Aug 30 2019 |
2867 |
393.05 |
Aug 30 2019 |
4630 |
398.12 |
Aug 30 2019 |
2412 |
349.89 |
Aug 23 2019 |
2907 |
393.05 |
Aug 23 2019 |
1410 |
345.91 |
Aug 23 2019 |
4688 |
398.12 |
Aug 23 2019 |
2420 |
349.89 |
Aug 16 2019 |
1464 |
345.91 |
Aug 16 2019 |
2961 |
393.05 |
Aug 16 2019 |
4689 |
398.12 |
Aug 16 2019 |
2442 |
349.89 |
Aug 09 2019 |
4701 |
398.12 |
Aug 09 2019 |
1477 |
345.91 |
Aug 09 2019 |
2960 |
393.05 |
Aug 09 2019 |
2475 |
349.89 |
Aug 02 2019 |
2979 |
393.05 |
Aug 02 2019 |
1495 |
345.91 |
Aug 02 2019 |
4749 |
398.12 |
Aug 02 2019 |
2492 |
349.89 |
Jul 26 2019 |
1738 |
350.48 |
Jul 26 2019 |
2990 |
393.05 |
Jul 26 2019 |
4766 |
398.12 |
Jul 26 2019 |
2945 |
355.83 |
Jul 19 2019 |
1769 |
350.48 |
Jul 19 2019 |
3028 |
393.05 |
Jul 19 2019 |
1783 |
350.59 |
Jul 19 2019 |
2622 |
350.48 |
Jul 12 2019 |
1914 |
350.48 |
Jul 12 2019 |
3027 |
393.05 |
Jul 12 2019 |
1801 |
350.59 |
Jul 12 2019 |
2734 |
350.48 |
Jul 05 2019 |
2046 |
350.48 |
Jul 05 2019 |
3038 |
393.05 |
Jul 05 2019 |
1947 |
350.59 |
Jul 05 2019 |
2904 |
350.48 |
Jun 28 2019 |
2175 |
352.68 |
Jun 28 2019 |
3074 |
393.05 |
Jun 28 2019 |
1961 |
350.59 |
Jun 28 2019 |
3105 |
352.68 |
Jun 21 2019 |
1967 |
350.59 |
Jun 21 2019 |
2175 |
352.68 |
Jun 21 2019 |
3045 |
393.05 |
Jun 21 2019 |
3095 |
352.68 |
Jun 14 2019 |
2187 |
352.68 |
Jun 14 2019 |
3005 |
393.05 |
Jun 14 2019 |
1950 |
350.59 |
Jun 14 2019 |
3113 |
352.68 |
Jun 07 2019 |
2248 |
352.68 |
Jun 07 2019 |
3051 |
393.05 |
Jun 07 2019 |
1959 |
350.59 |
Jun 07 2019 |
3150 |
352.68 |
May 31 2019 |
1971 |
350.59 |
May 31 2019 |
2239 |
352.68 |
May 31 2019 |
3130 |
393.05 |
May 31 2019 |
2815 |
348.38 |
May 24 2019 |
2300 |
352.68 |
May 24 2019 |
3103 |
393.05 |
May 24 2019 |
1993 |
350.59 |
May 24 2019 |
2892 |
348.38 |
May 17 2019 |
2031 |
350.59 |
May 17 2019 |
2429 |
355.55 |
May 17 2019 |
3163 |
393.05 |
May 17 2019 |
2948 |
348.38 |
May 10 2019 |
2035 |
350.59 |
May 10 2019 |
3166 |
393.05 |
May 10 2019 |
2431 |
355.55 |
May 10 2019 |
2935 |
348.38 |
May 03 2019 |
3152 |
368.57 |
May 03 2019 |
3178 |
393.05 |
May 03 2019 |
2054 |
350.59 |
May 03 2019 |
3764 |
360.07 |
Apr 26 2019 |
4154 |
382.79 |
Apr 26 2019 |
3168 |
393.05 |
Apr 26 2019 |
2061 |
350.59 |
Apr 26 2019 |
4343 |
366.92 |
Apr 19 2019 |
4222 |
382.79 |
Apr 19 2019 |
3192 |
393.05 |
Apr 19 2019 |
2005 |
350.59 |
Apr 19 2019 |
4300 |
366.92 |
Apr 18 2019 |
2014 |
350.59 |
Apr 18 2019 |
4234 |
382.79 |
Apr 18 2019 |
3196 |
393.05 |
Apr 12 2019 |
4542 |
385.58 |
Apr 12 2019 |
3222 |
393.05 |
Apr 12 2019 |
4307 |
387.51 |
Apr 12 2019 |
4326 |
366.92 |
Apr 05 2019 |
4890 |
391.42 |
Apr 05 2019 |
7413 |
424.43 |
Apr 05 2019 |
7290 |
398.02 |
Mar 29 2019 |
3623 |
374.95 |
Mar 29 2019 |
7364 |
424.43 |
Mar 29 2019 |
6568 |
391.44 |
Mar 22 2019 |
7273 |
424.43 |
Mar 22 2019 |
3618 |
374.95 |
Mar 22 2019 |
6551 |
391.44 |
Mar 15 2019 |
3609 |
374.95 |
Mar 15 2019 |
7405 |
424.43 |
Mar 15 2019 |
6618 |
391.44 |
Mar 08 2019 |
3579 |
374.95 |
Mar 08 2019 |
7256 |
424.43 |
Mar 08 2019 |
6520 |
391.44 |
Mar 01 2019 |
3592 |
374.95 |
Mar 01 2019 |
7332 |
424.43 |
Mar 01 2019 |
6563 |
391.44 |
Feb 22 2019 |
7337 |
424.43 |
Feb 22 2019 |
3612 |
374.95 |
Feb 22 2019 |
6587 |
391.44 |
Feb 15 2019 |
3597 |
374.95 |
Feb 15 2019 |
7352 |
424.43 |
Feb 15 2019 |
6559 |
391.44 |
Feb 08 2019 |
3587 |
374.95 |
Feb 08 2019 |
7316 |
424.43 |
Feb 08 2019 |
6535 |
391.44 |
Feb 01 2019 |
3602 |
374.95 |
Feb 01 2019 |
7313 |
424.43 |
Feb 01 2019 |
6549 |
391.44 |
Jan 25 2019 |
3601 |
374.95 |
Jan 25 2019 |
7317 |
424.43 |
Jan 25 2019 |
6567 |
391.44 |
Jan 18 2019 |
3612 |
374.95 |
Jan 18 2019 |
7350 |
424.43 |
Jan 18 2019 |
6581 |
391.44 |
Jan 11 2019 |
3614 |
374.95 |
Jan 11 2019 |
7350 |
424.43 |
Jan 11 2019 |
6585 |
391.44 |
Jan 04 2019 |
7351 |
424.43 |
Jan 04 2019 |
3623 |
374.95 |
Jan 04 2019 |
6593 |
391.44 |
Dec 28 2018 |
3623 |
374.95 |
Dec 28 2018 |
7351 |
424.43 |
Dec 28 2018 |
6593 |
391.44 |
Dec 21 2018 |
3623 |
374.95 |
Dec 21 2018 |
7351 |
424.43 |
Dec 21 2018 |
6593 |
391.44 |
Dec 14 2018 |
7351 |
424.43 |
Dec 14 2018 |
3623 |
374.95 |
Dec 14 2018 |
6593 |
391.44 |
Dec 07 2018 |
3621 |
374.95 |
Dec 07 2018 |
7351 |
424.43 |
Dec 07 2018 |
6591 |
391.44 |
Nov 30 2018 |
7351 |
424.43 |
Nov 30 2018 |
3621 |
374.95 |
Nov 30 2018 |
6591 |
391.44 |
Nov 23 2018 |
7351 |
424.43 |
Nov 23 2018 |
3621 |
374.95 |
Nov 23 2018 |
6591 |
391.44 |
Nov 16 2018 |
3621 |
374.95 |
Nov 16 2018 |
7351 |
424.43 |
Nov 16 2018 |
6591 |
391.44 |
Nov 09 2018 |
3621 |
374.95 |
Nov 09 2018 |
7351 |
424.43 |
Nov 09 2018 |
6591 |
391.44 |
Nov 02 2018 |
3621 |
374.95 |
Nov 02 2018 |
7351 |
424.43 |
Nov 02 2018 |
6572 |
391.44 |
Oct 26 2018 |
7349 |
424.43 |
Oct 26 2018 |
3621 |
374.95 |
Oct 26 2018 |
6569 |
391.44 |
Oct 19 2018 |
3621 |
374.95 |
Oct 19 2018 |
7371 |
424.43 |
Oct 19 2018 |
6573 |
391.44 |
Oct 12 2018 |
3608 |
374.95 |
Oct 12 2018 |
7349 |
424.43 |
Oct 12 2018 |
6550 |
391.44 |
Oct 05 2018 |
7367 |
424.43 |
Oct 05 2018 |
3606 |
374.95 |
Oct 05 2018 |
6614 |
391.44 |
Sep 28 2018 |
3610 |
374.95 |
Sep 28 2018 |
7191 |
424.43 |
Sep 28 2018 |
6454 |
391.44 |
Sep 21 2018 |
3599 |
374.95 |
Sep 21 2018 |
7161 |
424.43 |
Sep 21 2018 |
6447 |
391.44 |
Sep 14 2018 |
3622 |
374.95 |
Sep 14 2018 |
7184 |
424.43 |
Sep 14 2018 |
6463 |
391.44 |
Sep 07 2018 |
7296 |
424.43 |
Sep 07 2018 |
3661 |
374.95 |
Sep 07 2018 |
6577 |
391.44 |
Aug 31 2018 |
7340 |
424.43 |
Aug 31 2018 |
3714 |
374.95 |
Aug 31 2018 |
6596 |
391.44 |
Aug 24 2018 |
7329 |
424.43 |
Aug 24 2018 |
3688 |
374.95 |
Aug 24 2018 |
6588 |
391.44 |
Aug 17 2018 |
3710 |
374.95 |
Aug 17 2018 |
7313 |
424.43 |
Aug 17 2018 |
6652 |
391.44 |
Aug 10 2018 |
3722 |
374.95 |
Aug 10 2018 |
7356 |
424.43 |
Aug 10 2018 |
6748 |
391.44 |
Aug 03 2018 |
3777 |
374.95 |
Aug 03 2018 |
7500 |
424.43 |
Aug 03 2018 |
6831 |
391.44 |
Jul 27 2018 |
3768 |
374.95 |
Jul 27 2018 |
7575 |
424.43 |
Jul 27 2018 |
6846 |
391.44 |
Jul 20 2018 |
3844 |
374.95 |
Jul 20 2018 |
7545 |
424.43 |
Jul 20 2018 |
6945 |
391.44 |
Jul 13 2018 |
7717 |
424.43 |
Jul 13 2018 |
3697 |
374.95 |
Jul 13 2018 |
6857 |
391.44 |
Jul 06 2018 |
3572 |
374.95 |
Jul 06 2018 |
7517 |
424.43 |
Jul 06 2018 |
6605 |
391.44 |
Jun 29 2018 |
7536 |
424.43 |
Jun 29 2018 |
3598 |
374.95 |
Jun 29 2018 |
6618 |
391.44 |
Jun 22 2018 |
3754 |
374.95 |
Jun 22 2018 |
7722 |
424.43 |
Jun 22 2018 |
6807 |
391.44 |
Jun 15 2018 |
7768 |
424.43 |
Jun 15 2018 |
3776 |
374.95 |
Jun 15 2018 |
6844 |
391.44 |
Jun 08 2018 |
3844 |
374.95 |
Jun 08 2018 |
7808 |
424.43 |
Jun 08 2018 |
6935 |
391.44 |
Jun 01 2018 |
8115 |
424.43 |
Jun 01 2018 |
3870 |
374.95 |
Jun 01 2018 |
7184 |
391.44 |
May 25 2018 |
3980 |
374.95 |
May 25 2018 |
8141 |
424.43 |
May 25 2018 |
7300 |
391.44 |
May 18 2018 |
8209 |
424.43 |
May 18 2018 |
5135 |
388.68 |
May 18 2018 |
8027 |
397.61 |
May 11 2018 |
5077 |
388.68 |
May 11 2018 |
8212 |
424.43 |
May 11 2018 |
8074 |
397.61 |
May 04 2018 |
6806 |
406.43 |
May 04 2018 |
8388 |
424.43 |
May 04 2018 |
10052 |
412.43 |
Apr 27 2018 |
6819 |
406.43 |
Apr 27 2018 |
8351 |
424.43 |
Apr 27 2018 |
10053 |
412.43 |
Apr 20 2018 |
6863 |
406.43 |
Apr 20 2018 |
8331 |
424.43 |
Apr 20 2018 |
10071 |
412.43 |
Apr 13 2018 |
7753 |
416.13 |
Apr 13 2018 |
10548 |
416.13 |
Apr 06 2018 |
7724 |
416.13 |
Apr 06 2018 |
10611 |
416.13 |
Mar 30 2018 |
7793 |
416.13 |
Mar 30 2018 |
10809 |
416.13 |
Mar 23 2018 |
7822 |
416.13 |
Mar 23 2018 |
10893 |
416.13 |
Mar 16 2018 |
7821 |
416.13 |
Mar 16 2018 |
10869 |
416.13 |
Mar 09 2018 |
7769 |
416.13 |
Mar 09 2018 |
10878 |
416.13 |
Mar 02 2018 |
7830 |
416.13 |
Mar 02 2018 |
11064 |
416.13 |
Feb 23 2018 |
7896 |
416.13 |
Feb 23 2018 |
11164 |
416.13 |
Feb 16 2018 |
7900 |
416.13 |
Feb 16 2018 |
11168 |
416.13 |
Feb 09 2018 |
7916 |
416.13 |
Feb 09 2018 |
11099 |
416.13 |
Feb 02 2018 |
7895 |
416.13 |
Feb 02 2018 |
11101 |
416.13 |
Jan 26 2018 |
7917 |
416.13 |
Jan 26 2018 |
11129 |
416.13 |
Jan 19 2018 |
7917 |
416.13 |
Jan 19 2018 |
11131 |
416.13 |
Jan 12 2018 |
7919 |
416.13 |
Jan 12 2018 |
11150 |
416.13 |
Jan 05 2018 |
7937 |
416.13 |
Jan 05 2018 |
11164 |
416.13 |
Dec 29 2017 |
7937 |
416.13 |
Dec 29 2017 |
11164 |
416.13 |
Dec 22 2017 |
7938 |
416.13 |
Dec 22 2017 |
11165 |
416.13 |
Dec 15 2017 |
7931 |
416.13 |
Dec 15 2017 |
11162 |
416.13 |
Dec 08 2017 |
7931 |
416.13 |
Dec 08 2017 |
11162 |
416.13 |
Dec 01 2017 |
7931 |
416.13 |
Dec 01 2017 |
11162 |
416.13 |
Nov 24 2017 |
7931 |
416.13 |
Nov 24 2017 |
11162 |
416.13 |
Nov 17 2017 |
7931 |
416.13 |
Nov 17 2017 |
11162 |
416.13 |
Nov 10 2017 |
7931 |
416.13 |
Nov 10 2017 |
11165 |
416.13 |
Nov 03 2017 |
7932 |
416.13 |
Nov 03 2017 |
11166 |
416.13 |
Oct 27 2017 |
7932 |
416.13 |
Oct 27 2017 |
11213 |
416.13 |
Oct 20 2017 |
7953 |
416.13 |
Oct 20 2017 |
11179 |
416.13 |
Oct 13 2017 |
7953 |
416.13 |
Oct 13 2017 |
11195 |
416.13 |
Oct 06 2017 |
7952 |
416.13 |
Oct 06 2017 |
11198 |
416.13 |
Sep 29 2017 |
7955 |
416.13 |
Sep 29 2017 |
11123 |
416.13 |
Sep 22 2017 |
7956 |
416.13 |
Sep 22 2017 |
11230 |
416.13 |
Sep 15 2017 |
8019 |
416.13 |
Sep 15 2017 |
11300 |
416.13 |
Sep 08 2017 |
8051 |
416.13 |
Sep 08 2017 |
11417 |
416.13 |
Sep 01 2017 |
8154 |
416.13 |
Sep 01 2017 |
11436 |
416.13 |
Aug 25 2017 |
8156 |
416.13 |
Aug 25 2017 |
11761 |
416.13 |
Aug 18 2017 |
8210 |
416.13 |
Aug 18 2017 |
11865 |
416.13 |
Aug 11 2017 |
8199 |
416.13 |
Aug 11 2017 |
11907 |
416.13 |
Aug 04 2017 |
8315 |
416.13 |
Aug 04 2017 |
12068 |
416.13 |
Jul 28 2017 |
8370 |
416.13 |
Jul 28 2017 |
12158 |
416.13 |
Jul 21 2017 |
8441 |
416.13 |
Jul 21 2017 |
12293 |
416.13 |
Jul 14 2017 |
8524 |
416.13 |
Jul 14 2017 |
12354 |
416.13 |
Jul 07 2017 |
8561 |
416.13 |
Jul 07 2017 |
12383 |
416.13 |
Jun 30 2017 |
8626 |
416.13 |
Jun 30 2017 |
12447 |
416.13 |
Jun 23 2017 |
9620 |
416.13 |
Jun 23 2017 |
12550 |
416.13 |
Jun 16 2017 |
9694 |
416.13 |
Jun 16 2017 |
12513 |
416.13 |
Jun 09 2017 |
9767 |
416.13 |
Jun 09 2017 |
12411 |
416.13 |
Jun 02 2017 |
9795 |
416.13 |
Jun 02 2017 |
12614 |
416.13 |
Apr 22 2015 |
11883 |
412.05 |
Apr 22 2015 |
17166 |
412.05 |
Apr 15 2015 |
11755 |
412.05 |
Apr 15 2015 |
17129 |
412.05 |
Apr 08 2015 |
11760 |
412.05 |
Apr 08 2015 |
17200 |
412.05 |
Apr 01 2015 |
11879 |
412.05 |
Apr 01 2015 |
17518 |
412.05 |
Mar 25 2015 |
11501 |
412.05 |
Mar 25 2015 |
17016 |
412.05 |
Mar 18 2015 |
11183 |
412.05 |
Mar 18 2015 |
16642 |
412.05 |
Mar 11 2015 |
11418 |
412.05 |
Mar 11 2015 |
17134 |
412.05 |
Mar 04 2015 |
11588 |
412.05 |
Mar 04 2015 |
17310 |
412.05 |
Feb 25 2015 |
11620 |
412.05 |
Feb 25 2015 |
17326 |
412.05 |
Feb 18 2015 |
11678 |
412.05 |
Feb 18 2015 |
17371 |
412.05 |
Feb 11 2015 |
11713 |
412.05 |
Feb 11 2015 |
17396 |
412.05 |
Feb 04 2015 |
11747 |
412.05 |
Feb 04 2015 |
17412 |
412.05 |
Jan 28 2015 |
11725 |
412.05 |
Jan 28 2015 |
17410 |
412.05 |
Jan 21 2015 |
11745 |
412.05 |
Jan 21 2015 |
17429 |
412.05 |
Jan 14 2015 |
11765 |
412.05 |
Jan 14 2015 |
17454 |
412.05 |
Jan 07 2015 |
11765 |
412.05 |
Jan 07 2015 |
17436 |
412.05 |
Dec 31 2014 |
11765 |
412.05 |
Dec 31 2014 |
17442 |
412.05 |
Dec 24 2014 |
11765 |
412.05 |
Dec 24 2014 |
17442 |
412.05 |
Dec 17 2014 |
11765 |
412.05 |
Dec 17 2014 |
17436 |
412.05 |
Dec 10 2014 |
11765 |
412.05 |
Dec 10 2014 |
17436 |
412.05 |
Dec 03 2014 |
11765 |
412.05 |
Dec 03 2014 |
17437 |
412.05 |
Nov 26 2014 |
11765 |
412.05 |
Nov 26 2014 |
17437 |
412.05 |
Nov 19 2014 |
11765 |
412.05 |
Nov 19 2014 |
17437 |
412.05 |
Nov 12 2014 |
11765 |
412.05 |
Nov 12 2014 |
17437 |
412.05 |
Nov 05 2014 |
11765 |
412.05 |
Nov 05 2014 |
17437 |
412.05 |
Oct 29 2014 |
11763 |
412.05 |
Oct 29 2014 |
17436 |
412.05 |
Oct 22 2014 |
11749 |
412.05 |
Oct 22 2014 |
17454 |
412.05 |
Oct 15 2014 |
11702 |
412.05 |
Oct 15 2014 |
17410 |
412.05 |
Oct 08 2014 |
11702 |
412.05 |
Oct 08 2014 |
17399 |
412.05 |
Oct 01 2014 |
11710 |
412.05 |
Oct 01 2014 |
17420 |
412.05 |
Sep 24 2014 |
11773 |
412.05 |
Sep 24 2014 |
17413 |
412.05 |
Sep 17 2014 |
11690 |
412.05 |
Sep 17 2014 |
17380 |
412.05 |
Sep 10 2014 |
11698 |
412.05 |
Sep 10 2014 |
17396 |
412.05 |
Sep 03 2014 |
11694 |
412.05 |
Sep 03 2014 |
17432 |
412.05 |
Aug 27 2014 |
11608 |
412.05 |
Aug 27 2014 |
17477 |
412.05 |
Aug 20 2014 |
11614 |
412.05 |
Aug 20 2014 |
17495 |
412.05 |
Aug 13 2014 |
11596 |
412.05 |
Aug 13 2014 |
17547 |
412.05 |
Aug 06 2014 |
11728 |
412.05 |
Aug 06 2014 |
17620 |
412.05 |
Jul 30 2014 |
11747 |
412.05 |
Jul 30 2014 |
17748 |
412.05 |
Jul 23 2014 |
11699 |
412.05 |
Jul 23 2014 |
17674 |
412.05 |
Jul 16 2014 |
11823 |
412.05 |
Jul 16 2014 |
17672 |
412.05 |
Jul 09 2014 |
11864 |
412.05 |
Jul 09 2014 |
17636 |
412.05 |
Jul 02 2014 |
11949 |
412.05 |
Jul 02 2014 |
17805 |
412.05 |
Jun 25 2014 |
12020 |
412.05 |
Jun 25 2014 |
17815 |
412.05 |
Jun 18 2014 |
12059 |
412.05 |
Jun 18 2014 |
17830 |
412.05 |
Jun 11 2014 |
11989 |
412.05 |
Jun 11 2014 |
18020 |
412.05 |
Jun 04 2014 |
12097 |
412.05 |
Jun 04 2014 |
18175 |
412.05 |
May 28 2014 |
12033 |
412.05 |
May 28 2014 |
18145 |
412.05 |
May 21 2014 |
12054 |
412.05 |
May 21 2014 |
18215 |
412.05 |
May 14 2014 |
12150 |
412.05 |
May 14 2014 |
18297 |
412.05 |