| Jun 01 2016 |
5984 |
375.11 |
| Jun 01 2016 |
10346 |
375.11 |
| May 25 2016 |
5992 |
375.11 |
| May 25 2016 |
10351 |
375.11 |
| May 18 2016 |
6026 |
375.11 |
| May 18 2016 |
10412 |
375.11 |
| May 11 2016 |
6049 |
375.11 |
| May 11 2016 |
8658 |
387.27 |
| May 11 2016 |
11461 |
383.21 |
| May 04 2016 |
9807 |
398.85 |
| May 04 2016 |
6013 |
375.11 |
| May 04 2016 |
12918 |
394.1 |
| Apr 27 2016 |
10026 |
398.85 |
| Apr 27 2016 |
6206 |
375.11 |
| Apr 27 2016 |
13172 |
394.1 |
| Apr 20 2016 |
6277 |
375.11 |
| Apr 20 2016 |
10064 |
398.85 |
| Apr 20 2016 |
13242 |
394.1 |
| Apr 13 2016 |
9993 |
398.85 |
| Apr 13 2016 |
15335 |
458.63 |
| Apr 13 2016 |
13193 |
394.1 |
| Apr 06 2016 |
15723 |
458.63 |
| Apr 06 2016 |
10002 |
398.85 |
| Apr 06 2016 |
13283 |
394.1 |
| Mar 30 2016 |
15568 |
458.63 |
| Mar 30 2016 |
9898 |
398.85 |
| Mar 30 2016 |
13177 |
394.1 |
| Mar 23 2016 |
9921 |
398.85 |
| Mar 23 2016 |
15843 |
458.63 |
| Mar 23 2016 |
13333 |
394.1 |
| Mar 16 2016 |
9805 |
398.85 |
| Mar 16 2016 |
15988 |
458.63 |
| Mar 16 2016 |
13255 |
394.1 |
| Mar 09 2016 |
9780 |
398.85 |
| Mar 09 2016 |
16105 |
458.63 |
| Mar 09 2016 |
13308 |
394.1 |
| Mar 02 2016 |
15870 |
458.63 |
| Mar 02 2016 |
9737 |
398.85 |
| Mar 02 2016 |
13227 |
394.1 |
| Feb 24 2016 |
9706 |
398.85 |
| Feb 24 2016 |
15839 |
458.63 |
| Feb 24 2016 |
13225 |
394.1 |
| Feb 17 2016 |
9754 |
398.85 |
| Feb 17 2016 |
16032 |
458.63 |
| Feb 17 2016 |
13358 |
394.1 |
| Feb 10 2016 |
15943 |
458.63 |
| Feb 10 2016 |
9779 |
398.85 |
| Feb 10 2016 |
13369 |
394.1 |
| Feb 03 2016 |
9785 |
398.85 |
| Feb 03 2016 |
15937 |
458.63 |
| Feb 03 2016 |
13395 |
394.1 |
| Jan 27 2016 |
9777 |
398.85 |
| Jan 27 2016 |
15977 |
458.63 |
| Jan 27 2016 |
13399 |
394.1 |
| Jan 20 2016 |
9803 |
398.85 |
| Jan 20 2016 |
15972 |
458.63 |
| Jan 20 2016 |
13401 |
394.1 |
| Jan 13 2016 |
15986 |
458.63 |
| Jan 13 2016 |
9814 |
398.85 |
| Jan 13 2016 |
13420 |
394.1 |
| Jan 06 2016 |
9824 |
398.85 |
| Jan 06 2016 |
15986 |
458.63 |
| Jan 06 2016 |
13429 |
394.1 |
| Dec 30 2015 |
9824 |
398.85 |
| Dec 30 2015 |
15986 |
458.63 |
| Dec 30 2015 |
13424 |
394.1 |
| Dec 23 2015 |
9823 |
398.85 |
| Dec 23 2015 |
15984 |
458.63 |
| Dec 23 2015 |
13424 |
394.1 |
| Dec 16 2015 |
9823 |
398.85 |
| Dec 16 2015 |
15984 |
458.63 |
| Dec 16 2015 |
13424 |
394.1 |
| Dec 09 2015 |
9834 |
398.85 |
| Dec 09 2015 |
15985 |
458.63 |
| Dec 09 2015 |
13429 |
394.1 |
| Dec 02 2015 |
9835 |
398.85 |
| Dec 02 2015 |
15986 |
458.63 |
| Dec 02 2015 |
13430 |
394.1 |
| Nov 25 2015 |
15986 |
458.63 |
| Nov 25 2015 |
9835 |
398.85 |
| Nov 25 2015 |
13431 |
394.1 |
| Nov 18 2015 |
9835 |
398.85 |
| Nov 18 2015 |
15986 |
458.63 |
| Nov 18 2015 |
13431 |
394.1 |
| Nov 11 2015 |
9835 |
398.85 |
| Nov 11 2015 |
15964 |
458.63 |
| Nov 11 2015 |
13426 |
394.1 |
| Nov 04 2015 |
15964 |
458.63 |
| Nov 04 2015 |
9835 |
398.85 |
| Nov 04 2015 |
13426 |
394.1 |
| Oct 28 2015 |
9819 |
398.85 |
| Oct 28 2015 |
15966 |
458.63 |
| Oct 28 2015 |
13410 |
394.1 |
| Oct 21 2015 |
15925 |
458.63 |
| Oct 21 2015 |
9834 |
398.85 |
| Oct 21 2015 |
13399 |
394.1 |
| Oct 14 2015 |
15920 |
458.63 |
| Oct 14 2015 |
9842 |
398.85 |
| Oct 14 2015 |
13404 |
394.1 |
| Oct 07 2015 |
9824 |
398.85 |
| Oct 07 2015 |
15946 |
458.63 |
| Oct 07 2015 |
13408 |
394.1 |
| Sep 30 2015 |
9826 |
398.85 |
| Sep 30 2015 |
15963 |
458.63 |
| Sep 30 2015 |
13420 |
394.1 |
| Sep 23 2015 |
9829 |
398.85 |
| Sep 23 2015 |
16069 |
458.63 |
| Sep 23 2015 |
13460 |
394.1 |
| Sep 16 2015 |
15911 |
458.63 |
| Sep 16 2015 |
9824 |
398.85 |
| Sep 16 2015 |
13411 |
394.1 |
| Sep 09 2015 |
9842 |
398.85 |
| Sep 09 2015 |
15869 |
458.63 |
| Sep 09 2015 |
13393 |
394.1 |
| Sep 02 2015 |
9754 |
398.85 |
| Sep 02 2015 |
15938 |
458.63 |
| Sep 02 2015 |
13396 |
394.1 |
| Aug 26 2015 |
16117 |
458.63 |
| Aug 26 2015 |
9946 |
398.85 |
| Aug 26 2015 |
13560 |
394.1 |
| Aug 19 2015 |
9960 |
398.85 |
| Aug 19 2015 |
16333 |
458.63 |
| Aug 19 2015 |
13714 |
394.1 |
| Aug 12 2015 |
10027 |
398.85 |
| Aug 12 2015 |
16319 |
458.63 |
| Aug 12 2015 |
13765 |
394.1 |
| Aug 05 2015 |
10024 |
398.85 |
| Aug 05 2015 |
16388 |
458.63 |
| Aug 05 2015 |
13764 |
394.1 |
| Jul 29 2015 |
16408 |
458.63 |
| Jul 29 2015 |
10142 |
398.85 |
| Jul 29 2015 |
13965 |
394.1 |
| Jul 22 2015 |
10230 |
400.04 |
| Jul 22 2015 |
10581 |
407.26 |
| Jul 22 2015 |
10751 |
370.68 |
| Jul 15 2015 |
10319 |
400.04 |
| Jul 15 2015 |
10806 |
407.26 |
| Jul 15 2015 |
10871 |
370.68 |
| Jul 08 2015 |
10348 |
400.04 |
| Jul 08 2015 |
10878 |
407.26 |
| Jul 08 2015 |
11034 |
370.68 |
| Jul 01 2015 |
10419 |
400.04 |
| Jul 01 2015 |
10946 |
407.26 |
| Jul 01 2015 |
11109 |
370.68 |
| Jun 24 2015 |
10472 |
400.04 |
| Jun 24 2015 |
10959 |
407.26 |
| Jun 24 2015 |
11164 |
370.68 |
| Jun 17 2015 |
10536 |
400.04 |
| Jun 17 2015 |
10951 |
407.26 |
| Jun 17 2015 |
11231 |
370.68 |
| Jun 10 2015 |
11002 |
407.26 |
| Jun 10 2015 |
10579 |
400.04 |
| Jun 10 2015 |
11179 |
370.68 |
| Jun 03 2015 |
10629 |
400.04 |
| Jun 03 2015 |
12996 |
423.33 |
| Jun 03 2015 |
12712 |
380.93 |
| May 27 2015 |
10611 |
400.04 |
| May 27 2015 |
12857 |
423.33 |
| May 27 2015 |
12618 |
380.93 |
| May 20 2015 |
12931 |
423.33 |
| May 20 2015 |
10654 |
400.04 |
| May 20 2015 |
12694 |
380.93 |
| May 13 2015 |
10557 |
399.16 |
| May 13 2015 |
13058 |
423.33 |
| May 13 2015 |
12694 |
380.23 |
| May 06 2015 |
12923 |
423.33 |
| May 06 2015 |
8972 |
385.52 |
| May 06 2015 |
15752 |
404.43 |
| Apr 29 2015 |
9063 |
385.52 |
| Apr 29 2015 |
13099 |
423.33 |
| Apr 29 2015 |
16011 |
404.43 |
| Apr 22 2015 |
7150 |
367.26 |
| Apr 22 2015 |
9117 |
385.52 |
| Apr 22 2015 |
12159 |
376.39 |
| Apr 15 2015 |
9093 |
385.52 |
| Apr 15 2015 |
7122 |
367.26 |
| Apr 15 2015 |
12168 |
376.39 |
| Apr 08 2015 |
7119 |
367.26 |
| Apr 08 2015 |
9237 |
385.52 |
| Apr 08 2015 |
12219 |
376.39 |
| Apr 01 2015 |
9327 |
385.52 |
| Apr 01 2015 |
7217 |
367.26 |
| Apr 01 2015 |
12411 |
376.39 |
| Mar 25 2015 |
9242 |
385.52 |
| Mar 25 2015 |
6916 |
367.26 |
| Mar 25 2015 |
12048 |
376.39 |
| Mar 18 2015 |
9158 |
385.52 |
| Mar 18 2015 |
6715 |
367.26 |
| Mar 18 2015 |
11875 |
376.39 |
| Mar 11 2015 |
6873 |
367.26 |
| Mar 11 2015 |
9237 |
385.52 |
| Mar 11 2015 |
12278 |
376.39 |
| Mar 04 2015 |
9374 |
385.52 |
| Mar 04 2015 |
6990 |
367.26 |
| Mar 04 2015 |
12400 |
376.39 |
| Feb 25 2015 |
7044 |
367.26 |
| Feb 25 2015 |
9328 |
385.52 |
| Feb 25 2015 |
12408 |
376.39 |
| Feb 18 2015 |
7125 |
367.26 |
| Feb 18 2015 |
9374 |
385.52 |
| Feb 18 2015 |
12483 |
376.39 |
| Feb 11 2015 |
7146 |
367.26 |
| Feb 11 2015 |
9401 |
385.52 |
| Feb 11 2015 |
12491 |
376.39 |
| Feb 04 2015 |
9396 |
385.52 |
| Feb 04 2015 |
7174 |
367.26 |
| Feb 04 2015 |
12500 |
376.39 |
| Jan 28 2015 |
9410 |
385.52 |
| Jan 28 2015 |
7167 |
367.26 |
| Jan 28 2015 |
12515 |
376.39 |
| Jan 21 2015 |
9421 |
385.52 |
| Jan 21 2015 |
7179 |
367.26 |
| Jan 21 2015 |
12537 |
376.39 |
| Jan 14 2015 |
7189 |
367.26 |
| Jan 14 2015 |
9430 |
385.52 |
| Jan 14 2015 |
12563 |
376.39 |
| Jan 07 2015 |
7189 |
367.26 |
| Jan 07 2015 |
9403 |
385.52 |
| Jan 07 2015 |
12553 |
376.39 |
| Dec 31 2014 |
9405 |
385.52 |
| Dec 31 2014 |
7189 |
367.26 |
| Dec 31 2014 |
12551 |
376.39 |
| Dec 24 2014 |
7189 |
367.26 |
| Dec 24 2014 |
9405 |
385.52 |
| Dec 24 2014 |
12551 |
376.39 |
| Dec 17 2014 |
9394 |
385.52 |
| Dec 17 2014 |
7189 |
367.26 |
| Dec 17 2014 |
12545 |
376.39 |
| Dec 10 2014 |
9394 |
385.52 |
| Dec 10 2014 |
7189 |
367.26 |
| Dec 10 2014 |
12545 |
376.39 |
| Dec 03 2014 |
9394 |
385.52 |
| Dec 03 2014 |
7189 |
367.26 |
| Dec 03 2014 |
12545 |
376.39 |
| Nov 26 2014 |
7189 |
367.26 |
| Nov 26 2014 |
9394 |
385.52 |
| Nov 26 2014 |
12545 |
376.39 |
| Nov 19 2014 |
9394 |
385.52 |
| Nov 19 2014 |
7189 |
367.26 |
| Nov 19 2014 |
12544 |
376.39 |
| Nov 12 2014 |
9394 |
385.52 |
| Nov 12 2014 |
7189 |
367.26 |
| Nov 12 2014 |
12544 |
376.39 |
| Nov 05 2014 |
7189 |
367.26 |
| Nov 05 2014 |
9394 |
385.52 |
| Nov 05 2014 |
12544 |
376.39 |
| Oct 29 2014 |
7188 |
367.26 |
| Oct 29 2014 |
9394 |
385.52 |
| Oct 29 2014 |
12544 |
376.39 |
| Oct 22 2014 |
9369 |
385.52 |
| Oct 22 2014 |
7183 |
367.26 |
| Oct 22 2014 |
12562 |
376.39 |
| Oct 15 2014 |
7158 |
367.26 |
| Oct 15 2014 |
9357 |
385.52 |
| Oct 15 2014 |
12541 |
376.39 |
| Oct 08 2014 |
7162 |
367.26 |
| Oct 08 2014 |
9344 |
385.52 |
| Oct 08 2014 |
12540 |
376.39 |
| Oct 01 2014 |
9359 |
385.52 |
| Oct 01 2014 |
7165 |
367.26 |
| Oct 01 2014 |
12552 |
376.39 |
| Sep 24 2014 |
9344 |
385.52 |
| Sep 24 2014 |
7190 |
367.26 |
| Sep 24 2014 |
12536 |
376.39 |
| Sep 17 2014 |
7153 |
367.26 |
| Sep 17 2014 |
9408 |
385.52 |
| Sep 17 2014 |
12534 |
376.39 |
| Sep 10 2014 |
9319 |
385.52 |
| Sep 10 2014 |
7162 |
367.26 |
| Sep 10 2014 |
12549 |
376.39 |
| Sep 03 2014 |
9328 |
385.52 |
| Sep 03 2014 |
7173 |
367.26 |
| Sep 03 2014 |
12587 |
376.39 |
| Aug 27 2014 |
9385 |
385.52 |
| Aug 27 2014 |
7096 |
367.26 |
| Aug 27 2014 |
12600 |
376.39 |
| Aug 20 2014 |
7077 |
367.26 |
| Aug 20 2014 |
9361 |
385.52 |
| Aug 20 2014 |
12613 |
376.39 |
| Aug 13 2014 |
9409 |
385.52 |
| Aug 13 2014 |
7074 |
367.26 |
| Aug 13 2014 |
12661 |
376.39 |
| Aug 06 2014 |
9465 |
385.52 |
| Aug 06 2014 |
7172 |
367.26 |
| Aug 06 2014 |
12718 |
376.39 |
| Jul 30 2014 |
7190 |
367.26 |
| Jul 30 2014 |
9485 |
385.52 |
| Jul 30 2014 |
12803 |
376.39 |
| Jul 23 2014 |
9423 |
385.52 |
| Jul 23 2014 |
13668 |
430 |
| Jul 23 2014 |
16017 |
400.35 |
| Jul 16 2014 |
9422 |
385.52 |
| Jul 16 2014 |
13818 |
430 |
| Jul 16 2014 |
16013 |
400.35 |
| Jul 09 2014 |
9487 |
385.52 |
| Jul 09 2014 |
13906 |
430 |
| Jul 09 2014 |
16006 |
400.35 |
| Jul 02 2014 |
9568 |
385.52 |
| Jul 02 2014 |
13969 |
430 |
| Jul 02 2014 |
16176 |
400.35 |
| Jun 25 2014 |
9658 |
385.52 |
| Jun 25 2014 |
14061 |
430 |
| Jun 25 2014 |
16197 |
400.35 |
| Jun 18 2014 |
9745 |
385.52 |
| Jun 18 2014 |
14106 |
430 |
| Jun 18 2014 |
16230 |
400.35 |
| Jun 11 2014 |
14039 |
430 |
| Jun 11 2014 |
9789 |
385.52 |
| Jun 11 2014 |
16386 |
400.35 |
| Jun 04 2014 |
9998 |
385.52 |
| Jun 04 2014 |
14114 |
430 |
| Jun 04 2014 |
16508 |
400.35 |
| May 28 2014 |
10053 |
385.52 |
| May 28 2014 |
14043 |
430 |
| May 28 2014 |
16543 |
400.35 |
| May 21 2014 |
14078 |
430 |
| May 21 2014 |
20929 |
430 |
| May 14 2014 |
14194 |
430 |
| May 14 2014 |
21031 |
430 |
