| Aug 23 2019 |
13330 |
493.7 |
| Aug 23 2019 |
19361 |
493.7 |
| Aug 16 2019 |
13298 |
493.7 |
| Aug 16 2019 |
19260 |
493.7 |
| Aug 09 2019 |
13345 |
493.7 |
| Aug 09 2019 |
19337 |
493.7 |
| Aug 02 2019 |
13477 |
493.7 |
| Aug 02 2019 |
19473 |
493.7 |
| Jul 26 2019 |
13541 |
493.7 |
| Jul 26 2019 |
19568 |
493.7 |
| Jul 19 2019 |
13589 |
493.7 |
| Jul 19 2019 |
19732 |
493.7 |
| Jul 12 2019 |
13788 |
493.7 |
| Jul 12 2019 |
19857 |
493.7 |
| Jul 05 2019 |
14175 |
493.7 |
| Jul 05 2019 |
20259 |
493.7 |
| Jun 28 2019 |
14345 |
493.7 |
| Jun 28 2019 |
20429 |
493.7 |
| Jun 21 2019 |
14302 |
493.7 |
| Jun 21 2019 |
20290 |
493.7 |
| Jun 14 2019 |
14473 |
493.7 |
| Jun 14 2019 |
20419 |
493.7 |
| Jun 07 2019 |
14684 |
493.7 |
| Jun 07 2019 |
20640 |
493.7 |
| May 31 2019 |
14656 |
493.7 |
| May 31 2019 |
20571 |
493.7 |
| May 24 2019 |
14655 |
493.7 |
| May 24 2019 |
20579 |
493.7 |
| May 17 2019 |
14725 |
493.7 |
| May 17 2019 |
20564 |
493.7 |
| May 10 2019 |
11067 |
456.46 |
| May 10 2019 |
15605 |
456.46 |
| May 03 2019 |
11069 |
456.46 |
| May 03 2019 |
15668 |
456.46 |
| Apr 26 2019 |
11061 |
456.46 |
| Apr 26 2019 |
5133 |
396.43 |
| Apr 26 2019 |
12575 |
436.45 |
| Apr 19 2019 |
11200 |
456.46 |
| Apr 19 2019 |
5063 |
396.43 |
| Apr 19 2019 |
12519 |
436.45 |
| Apr 18 2019 |
5080 |
396.43 |
| Apr 18 2019 |
11212 |
456.46 |
| Apr 12 2019 |
11362 |
456.46 |
| Apr 12 2019 |
5085 |
396.43 |
| Apr 12 2019 |
12564 |
436.45 |
| Apr 05 2019 |
11115 |
456.46 |
| Apr 05 2019 |
4856 |
396.43 |
| Apr 05 2019 |
12194 |
436.45 |
| Mar 29 2019 |
10590 |
452.58 |
| Mar 29 2019 |
4845 |
396.43 |
| Mar 29 2019 |
12355 |
438.54 |
| Mar 22 2019 |
4788 |
396.43 |
| Mar 22 2019 |
10471 |
452.58 |
| Mar 22 2019 |
12215 |
438.54 |
| Mar 15 2019 |
10419 |
452.58 |
| Mar 15 2019 |
4921 |
396.43 |
| Mar 15 2019 |
12255 |
438.54 |
| Mar 08 2019 |
10380 |
452.58 |
| Mar 08 2019 |
4817 |
396.43 |
| Mar 08 2019 |
12074 |
438.54 |
| Mar 01 2019 |
10395 |
452.58 |
| Mar 01 2019 |
4861 |
396.43 |
| Mar 01 2019 |
12129 |
438.54 |
| Feb 22 2019 |
4874 |
396.43 |
| Feb 22 2019 |
10424 |
452.58 |
| Feb 22 2019 |
12173 |
438.54 |
| Feb 15 2019 |
10341 |
452.58 |
| Feb 15 2019 |
4885 |
396.43 |
| Feb 15 2019 |
12084 |
438.54 |
| Feb 08 2019 |
10236 |
452.58 |
| Feb 08 2019 |
4876 |
396.43 |
| Feb 08 2019 |
11987 |
438.54 |
| Feb 01 2019 |
10267 |
452.58 |
| Feb 01 2019 |
4881 |
396.43 |
| Feb 01 2019 |
11995 |
438.54 |
| Jan 25 2019 |
10295 |
452.58 |
| Jan 25 2019 |
4882 |
396.43 |
| Jan 25 2019 |
12029 |
438.54 |
| Jan 18 2019 |
10311 |
452.58 |
| Jan 18 2019 |
4911 |
396.43 |
| Jan 18 2019 |
12047 |
438.54 |
| Jan 11 2019 |
10298 |
452.58 |
| Jan 11 2019 |
4911 |
396.43 |
| Jan 11 2019 |
12039 |
438.54 |
| Jan 04 2019 |
4912 |
396.43 |
| Jan 04 2019 |
10314 |
452.58 |
| Jan 04 2019 |
12052 |
438.54 |
| Dec 28 2018 |
10314 |
452.58 |
| Dec 28 2018 |
4912 |
396.43 |
| Dec 28 2018 |
12052 |
438.54 |
| Dec 21 2018 |
10314 |
452.58 |
| Dec 21 2018 |
4912 |
396.43 |
| Dec 21 2018 |
12052 |
438.54 |
| Dec 14 2018 |
4912 |
396.43 |
| Dec 14 2018 |
10314 |
452.58 |
| Dec 14 2018 |
12052 |
438.54 |
| Dec 07 2018 |
10308 |
452.58 |
| Dec 07 2018 |
4912 |
396.43 |
| Dec 07 2018 |
12048 |
438.54 |
| Nov 30 2018 |
4912 |
396.43 |
| Nov 30 2018 |
10308 |
452.58 |
| Nov 30 2018 |
12048 |
438.54 |
| Nov 23 2018 |
4912 |
396.43 |
| Nov 23 2018 |
10308 |
452.58 |
| Nov 23 2018 |
12048 |
438.54 |
| Nov 16 2018 |
10308 |
452.58 |
| Nov 16 2018 |
4912 |
396.43 |
| Nov 16 2018 |
12048 |
438.54 |
| Nov 09 2018 |
10308 |
452.58 |
| Nov 09 2018 |
4912 |
396.43 |
| Nov 09 2018 |
12049 |
438.54 |
| Nov 02 2018 |
10308 |
452.58 |
| Nov 02 2018 |
4912 |
396.43 |
| Nov 02 2018 |
12023 |
438.54 |
| Oct 26 2018 |
4908 |
396.43 |
| Oct 26 2018 |
10308 |
452.58 |
| Oct 26 2018 |
12022 |
438.54 |
| Oct 19 2018 |
10308 |
452.58 |
| Oct 19 2018 |
4923 |
396.43 |
| Oct 19 2018 |
12043 |
438.54 |
| Oct 12 2018 |
10283 |
452.58 |
| Oct 12 2018 |
4903 |
396.43 |
| Oct 12 2018 |
12000 |
438.54 |
| Oct 05 2018 |
4924 |
396.43 |
| Oct 05 2018 |
10260 |
452.58 |
| Oct 05 2018 |
12099 |
438.54 |
| Sep 28 2018 |
10272 |
452.58 |
| Sep 28 2018 |
4803 |
396.43 |
| Sep 28 2018 |
11798 |
438.54 |
| Sep 21 2018 |
10242 |
452.58 |
| Sep 21 2018 |
4789 |
396.43 |
| Sep 21 2018 |
11786 |
438.54 |
| Sep 14 2018 |
10284 |
452.58 |
| Sep 14 2018 |
4787 |
396.43 |
| Sep 14 2018 |
11829 |
438.54 |
| Sep 07 2018 |
4872 |
396.43 |
| Sep 07 2018 |
10384 |
452.58 |
| Sep 07 2018 |
12045 |
438.54 |
| Aug 31 2018 |
4911 |
396.43 |
| Aug 31 2018 |
10482 |
452.58 |
| Aug 31 2018 |
12115 |
438.54 |
| Aug 24 2018 |
4904 |
396.43 |
| Aug 24 2018 |
8393 |
432.02 |
| Aug 24 2018 |
9865 |
420.16 |
| Aug 17 2018 |
8536 |
432.02 |
| Aug 17 2018 |
4900 |
396.43 |
| Aug 17 2018 |
9952 |
420.16 |
| Aug 10 2018 |
8557 |
432.02 |
| Aug 10 2018 |
4950 |
396.43 |
| Aug 10 2018 |
10066 |
420.16 |
| Aug 03 2018 |
8621 |
432.02 |
| Aug 03 2018 |
5054 |
396.43 |
| Aug 03 2018 |
10152 |
420.16 |
| Jul 27 2018 |
8642 |
432.02 |
| Jul 27 2018 |
5084 |
396.43 |
| Jul 27 2018 |
10201 |
420.16 |
| Jul 20 2018 |
8771 |
432.02 |
| Jul 20 2018 |
5053 |
396.43 |
| Jul 20 2018 |
10369 |
420.16 |
| Jul 13 2018 |
5192 |
396.43 |
| Jul 13 2018 |
8613 |
432.02 |
| Jul 13 2018 |
10245 |
420.16 |
| Jul 06 2018 |
8534 |
432.02 |
| Jul 06 2018 |
5007 |
396.43 |
| Jul 06 2018 |
9991 |
420.16 |
| Jun 29 2018 |
5017 |
396.43 |
| Jun 29 2018 |
8545 |
432.02 |
| Jun 29 2018 |
10012 |
420.16 |
| Jun 22 2018 |
8782 |
432.02 |
| Jun 22 2018 |
5141 |
396.43 |
| Jun 22 2018 |
10260 |
420.16 |
| Jun 15 2018 |
5174 |
396.43 |
| Jun 15 2018 |
8771 |
432.02 |
| Jun 15 2018 |
10291 |
420.16 |
| Jun 08 2018 |
8916 |
432.02 |
| Jun 08 2018 |
5195 |
396.43 |
| Jun 08 2018 |
10452 |
420.16 |
| Jun 01 2018 |
5459 |
396.43 |
| Jun 01 2018 |
8976 |
432.02 |
| Jun 01 2018 |
10708 |
420.16 |
| May 25 2018 |
9078 |
432.02 |
| May 25 2018 |
5466 |
396.43 |
| May 25 2018 |
10853 |
420.16 |
| May 18 2018 |
5553 |
396.43 |
| May 18 2018 |
9119 |
432.02 |
| May 18 2018 |
10841 |
420.16 |
| May 11 2018 |
10308 |
444.81 |
| May 11 2018 |
5573 |
396.43 |
| May 11 2018 |
10994 |
420.62 |
| May 04 2018 |
10518 |
444.81 |
| May 04 2018 |
6115 |
401.23 |
| May 04 2018 |
11468 |
423.02 |
| Apr 27 2018 |
10529 |
444.81 |
| Apr 27 2018 |
14404 |
444.81 |
| Apr 20 2018 |
10620 |
444.81 |
| Apr 20 2018 |
14483 |
444.81 |
| Apr 13 2018 |
10607 |
444.81 |
| Apr 13 2018 |
14435 |
444.81 |
| Sep 01 2017 |
6708 |
401.16 |
| Sep 01 2017 |
8354 |
516.11 |
| Sep 01 2017 |
5078 |
383.25 |
| Sep 01 2017 |
8320 |
392.21 |
| Aug 25 2017 |
8284 |
516.11 |
| Aug 25 2017 |
6717 |
401.16 |
| Aug 25 2017 |
5425 |
383.25 |
| Aug 25 2017 |
8685 |
392.21 |
| Aug 18 2017 |
8590 |
516.11 |
| Aug 18 2017 |
6763 |
401.16 |
| Aug 18 2017 |
5441 |
383.25 |
| Aug 18 2017 |
8766 |
392.21 |
| Aug 11 2017 |
6734 |
401.16 |
| Aug 11 2017 |
8495 |
516.11 |
| Aug 11 2017 |
5488 |
383.25 |
| Aug 11 2017 |
8788 |
392.21 |
| Aug 04 2017 |
6828 |
401.16 |
| Aug 04 2017 |
8629 |
516.11 |
| Aug 04 2017 |
5512 |
383.25 |
| Aug 04 2017 |
8862 |
392.21 |
| Jul 28 2017 |
8685 |
516.11 |
| Jul 28 2017 |
6884 |
401.16 |
| Jul 28 2017 |
5568 |
383.25 |
| Jul 28 2017 |
8975 |
392.21 |
| Jul 21 2017 |
5676 |
383.25 |
| Jul 21 2017 |
8760 |
516.11 |
| Jul 21 2017 |
6959 |
401.16 |
| Jul 21 2017 |
9124 |
392.21 |
| Jul 14 2017 |
8816 |
516.11 |
| Jul 14 2017 |
7025 |
401.16 |
| Jul 14 2017 |
5727 |
383.25 |
| Jul 14 2017 |
9210 |
392.21 |
| Jul 07 2017 |
7071 |
401.16 |
| Jul 07 2017 |
8876 |
516.11 |
| Jul 07 2017 |
5766 |
383.25 |
| Jul 07 2017 |
9243 |
392.21 |
| Jun 30 2017 |
5798 |
383.25 |
| Jun 30 2017 |
7118 |
401.16 |
| Jun 30 2017 |
8839 |
516.11 |
| Jun 30 2017 |
9272 |
392.21 |
| Jun 23 2017 |
5926 |
383.25 |
| Jun 23 2017 |
8092 |
401.16 |
| Jun 23 2017 |
8943 |
516.11 |
| Jun 23 2017 |
9362 |
392.21 |
| Jun 16 2017 |
8188 |
401.16 |
| Jun 16 2017 |
8836 |
516.11 |
| Jun 16 2017 |
5940 |
383.25 |
| Jun 16 2017 |
9393 |
392.21 |
| Jun 09 2017 |
5793 |
383.25 |
| Jun 09 2017 |
8829 |
516.11 |
| Jun 09 2017 |
8244 |
401.16 |
| Jun 09 2017 |
9273 |
392.21 |
| Jun 02 2017 |
6032 |
383.25 |
| Jun 02 2017 |
8827 |
516.11 |
| Jun 02 2017 |
8283 |
401.16 |
| Jun 02 2017 |
9490 |
392.21 |
| May 26 2017 |
8735 |
516.11 |
| May 26 2017 |
8375 |
401.16 |
| May 26 2017 |
9591 |
418.48 |
| May 26 2017 |
12222 |
412.71 |
| May 19 2017 |
9062 |
516.11 |
| May 19 2017 |
8417 |
401.16 |
| May 19 2017 |
9830 |
418.48 |
| May 19 2017 |
12364 |
412.71 |
| May 12 2017 |
9859 |
418.48 |
| May 12 2017 |
8558 |
401.16 |
| May 12 2017 |
9181 |
516.11 |
| May 12 2017 |
12449 |
412.71 |
| May 05 2017 |
9399 |
516.11 |
| May 05 2017 |
8589 |
401.16 |
| May 05 2017 |
14436 |
459.13 |
| May 05 2017 |
16976 |
444.64 |
| Apr 28 2017 |
8457 |
401.16 |
| Apr 28 2017 |
9419 |
516.11 |
| Apr 28 2017 |
14296 |
459.13 |
| Apr 28 2017 |
16774 |
444.64 |
| Apr 21 2017 |
8602 |
401.16 |
| Apr 21 2017 |
9560 |
516.11 |
| Apr 21 2017 |
14522 |
459.13 |
| Apr 21 2017 |
16980 |
444.64 |
| Apr 14 2017 |
14647 |
459.13 |
| Apr 14 2017 |
9760 |
516.11 |
| Apr 14 2017 |
8655 |
401.16 |
| Apr 14 2017 |
17019 |
444.64 |
| Apr 07 2017 |
8733 |
401.16 |
| Apr 07 2017 |
9784 |
516.11 |
| Apr 07 2017 |
14486 |
459.13 |
| Apr 07 2017 |
16759 |
444.64 |
| Mar 31 2017 |
10168 |
516.11 |
| Mar 31 2017 |
8977 |
401.16 |
| Mar 31 2017 |
14479 |
459.13 |
| Mar 31 2017 |
16995 |
444.64 |
| Mar 24 2017 |
14241 |
459.13 |
| Mar 24 2017 |
9903 |
516.11 |
| Mar 24 2017 |
8895 |
401.16 |
| Mar 24 2017 |
16753 |
444.64 |
| Mar 17 2017 |
10074 |
516.11 |
| Mar 17 2017 |
8959 |
401.16 |
| Mar 17 2017 |
14440 |
459.13 |
| Mar 17 2017 |
16882 |
444.64 |
| Mar 10 2017 |
9093 |
401.16 |
| Mar 10 2017 |
9925 |
516.11 |
| Mar 10 2017 |
14433 |
459.13 |
| Mar 10 2017 |
16959 |
444.64 |
| Mar 03 2017 |
9051 |
401.16 |
| Mar 03 2017 |
9999 |
516.11 |
| Mar 03 2017 |
14324 |
459.13 |
| Mar 03 2017 |
16872 |
444.64 |
| Feb 24 2017 |
10126 |
516.11 |
| Feb 24 2017 |
9001 |
401.16 |
| Feb 24 2017 |
14432 |
459.13 |
| Feb 24 2017 |
16896 |
444.64 |
| Feb 17 2017 |
10012 |
516.11 |
| Feb 17 2017 |
8838 |
401.16 |
| Feb 17 2017 |
14429 |
459.13 |
| Feb 17 2017 |
16960 |
444.64 |
| Feb 10 2017 |
8868 |
401.16 |
| Feb 10 2017 |
10172 |
516.11 |
| Feb 10 2017 |
14586 |
459.13 |
| Feb 10 2017 |
17054 |
444.64 |
| Feb 03 2017 |
14551 |
459.13 |
| Feb 03 2017 |
8888 |
401.16 |
| Feb 03 2017 |
10124 |
516.11 |
| Feb 03 2017 |
17017 |
444.64 |
| Jan 27 2017 |
10107 |
516.11 |
| Jan 27 2017 |
8900 |
401.16 |
| Jan 27 2017 |
14541 |
459.13 |
| Jan 27 2017 |
17027 |
444.64 |
| Jan 20 2017 |
10127 |
516.11 |
| Jan 20 2017 |
8902 |
401.16 |
| Jan 20 2017 |
14492 |
459.13 |
| Jan 20 2017 |
16977 |
444.64 |
| Jan 13 2017 |
14470 |
459.13 |
| Jan 13 2017 |
10127 |
516.11 |
| Jan 13 2017 |
8907 |
401.16 |
| Jan 13 2017 |
16955 |
444.64 |
| Jan 06 2017 |
14470 |
459.13 |
| Jan 06 2017 |
8895 |
401.16 |
| Jan 06 2017 |
10127 |
516.11 |
| Jan 06 2017 |
16961 |
444.64 |
| Dec 30 2016 |
8897 |
401.16 |
| Dec 30 2016 |
10120 |
516.11 |
| Dec 30 2016 |
14470 |
459.13 |
| Dec 30 2016 |
16967 |
444.64 |
| Dec 23 2016 |
14470 |
459.13 |
| Dec 23 2016 |
8897 |
401.16 |
| Dec 23 2016 |
10120 |
516.11 |
| Dec 23 2016 |
16967 |
444.64 |
| Dec 16 2016 |
14470 |
459.13 |
| Dec 16 2016 |
10120 |
516.11 |
| Dec 16 2016 |
8895 |
401.16 |
| Dec 16 2016 |
16965 |
444.64 |
| Dec 09 2016 |
10127 |
516.11 |
| Dec 09 2016 |
8896 |
401.16 |
| Dec 09 2016 |
14469 |
459.13 |
| Dec 09 2016 |
16966 |
444.64 |
| Dec 02 2016 |
8896 |
401.16 |
| Dec 02 2016 |
10127 |
516.11 |
| Dec 02 2016 |
14469 |
459.13 |
| Dec 02 2016 |
16967 |
444.64 |
| Nov 25 2016 |
14469 |
459.13 |
| Nov 25 2016 |
10116 |
516.11 |
| Nov 25 2016 |
8893 |
401.16 |
| Nov 25 2016 |
16964 |
444.64 |
| Nov 18 2016 |
10116 |
516.11 |
| Nov 18 2016 |
8893 |
401.16 |
| Nov 18 2016 |
14469 |
459.13 |
| Nov 18 2016 |
16964 |
444.64 |
| Nov 11 2016 |
8893 |
401.16 |
| Nov 11 2016 |
10116 |
516.11 |
| Nov 11 2016 |
14455 |
459.13 |
| Nov 11 2016 |
16957 |
444.64 |
| Nov 04 2016 |
10116 |
516.11 |
| Nov 04 2016 |
8893 |
401.16 |
| Nov 04 2016 |
14455 |
459.13 |
| Nov 04 2016 |
16957 |
444.64 |
| Oct 28 2016 |
14473 |
459.13 |
| Oct 28 2016 |
10100 |
516.11 |
| Oct 28 2016 |
8893 |
401.16 |
| Oct 28 2016 |
16974 |
444.64 |
| Oct 21 2016 |
10100 |
516.11 |
| Oct 21 2016 |
8887 |
401.16 |
| Oct 21 2016 |
14487 |
459.13 |
| Oct 21 2016 |
16988 |
444.64 |
| Oct 14 2016 |
8902 |
401.16 |
| Oct 14 2016 |
10121 |
516.11 |
| Oct 14 2016 |
14498 |
459.13 |
| Oct 14 2016 |
16965 |
444.64 |
| Oct 07 2016 |
14501 |
459.13 |
| Oct 07 2016 |
8909 |
401.16 |
| Oct 07 2016 |
10119 |
516.11 |
| Oct 07 2016 |
16971 |
444.64 |
| Sep 30 2016 |
10167 |
516.11 |
| Sep 30 2016 |
8921 |
401.16 |
| Sep 30 2016 |
14506 |
459.13 |
| Sep 30 2016 |
16991 |
444.64 |
| Sep 23 2016 |
10135 |
516.11 |
| Sep 23 2016 |
8919 |
401.16 |
| Sep 23 2016 |
14337 |
459.13 |
| Sep 23 2016 |
16869 |
444.64 |
| Sep 16 2016 |
10138 |
516.11 |
| Sep 16 2016 |
8967 |
401.16 |
| Sep 16 2016 |
14282 |
459.13 |
| Sep 16 2016 |
16897 |
444.64 |
| Sep 09 2016 |
18140 |
497.07 |
| Sep 09 2016 |
23789 |
497.07 |
| Sep 02 2016 |
9659 |
495.15 |
| Sep 02 2016 |
15355 |
460.26 |
| Sep 02 2016 |
16073 |
474.97 |
| Sep 02 2016 |
19781 |
464.45 |
| Aug 26 2016 |
15421 |
460.26 |
| Aug 26 2016 |
9406 |
495.15 |
| Aug 26 2016 |
15867 |
474.97 |
| Aug 26 2016 |
19576 |
464.45 |
| Aug 19 2016 |
15894 |
474.97 |
| Aug 19 2016 |
15452 |
460.26 |
| Aug 19 2016 |
9583 |
495.15 |
| Aug 19 2016 |
19595 |
464.45 |
| Aug 12 2016 |
9964 |
495.15 |
| Aug 12 2016 |
15642 |
460.26 |
| Aug 12 2016 |
15911 |
474.97 |
| Aug 12 2016 |
20021 |
455.39 |
| Aug 05 2016 |
15586 |
460.26 |
| Aug 05 2016 |
10041 |
495.15 |
| Aug 05 2016 |
15954 |
474.97 |
| Aug 05 2016 |
20135 |
455.39 |
| Jul 29 2016 |
15814 |
474.97 |
| Jul 29 2016 |
10119 |
495.15 |
| Jul 29 2016 |
15645 |
460.26 |
| Jul 29 2016 |
20321 |
455.39 |
| Jul 22 2016 |
15948 |
474.97 |
| Jul 22 2016 |
10230 |
495.15 |
| Jul 22 2016 |
15848 |
460.26 |
| Jul 22 2016 |
20543 |
455.39 |
| Jun 22 2016 |
16214 |
474.97 |
| Jun 22 2016 |
16157 |
460.26 |
| Jun 22 2016 |
10124 |
495.15 |
| Jun 22 2016 |
21598 |
455.39 |
| Jun 15 2016 |
16424 |
474.97 |
| Jun 15 2016 |
16197 |
460.26 |
| Jun 15 2016 |
10472 |
495.15 |
| Jun 15 2016 |
21782 |
455.39 |
| Jun 08 2016 |
16304 |
460.26 |
| Jun 08 2016 |
10606 |
495.15 |
| Jun 08 2016 |
16493 |
474.97 |
| Jun 08 2016 |
21860 |
455.39 |
| Jun 01 2016 |
10773 |
495.15 |
| Jun 01 2016 |
16366 |
460.26 |
| Jun 01 2016 |
16577 |
474.97 |
| Jun 01 2016 |
22156 |
455.39 |
| May 25 2016 |
16298 |
460.26 |
| May 25 2016 |
10670 |
495.15 |
| May 25 2016 |
17578 |
485.61 |
| May 25 2016 |
24564 |
472.74 |
| May 18 2016 |
10760 |
495.15 |
| May 18 2016 |
16485 |
460.26 |
| May 18 2016 |
17669 |
485.61 |
| May 18 2016 |
24790 |
472.74 |
| May 11 2016 |
16428 |
472.32 |
| May 11 2016 |
16399 |
460.26 |
| May 11 2016 |
10656 |
495.15 |
| May 11 2016 |
21971 |
453.8 |
| May 04 2016 |
10643 |
495.15 |
| May 04 2016 |
16302 |
460.26 |
| May 04 2016 |
12617 |
438.26 |
| May 04 2016 |
21876 |
453.8 |
| Apr 27 2016 |
16611 |
460.26 |
| Apr 27 2016 |
10904 |
495.15 |
| Apr 27 2016 |
10882 |
420.76 |
| Apr 27 2016 |
18816 |
431.92 |
| Apr 20 2016 |
10843 |
420.76 |
| Apr 20 2016 |
10949 |
495.15 |
| Apr 20 2016 |
16629 |
460.26 |
| Apr 20 2016 |
18871 |
431.92 |
| Apr 13 2016 |
16494 |
460.26 |
| Apr 13 2016 |
10988 |
495.15 |
| Apr 13 2016 |
11090 |
420.76 |
| Apr 13 2016 |
18827 |
431.92 |
| Apr 06 2016 |
11063 |
418.37 |
| Apr 06 2016 |
16550 |
460.26 |
| Apr 06 2016 |
11173 |
495.15 |
| Apr 06 2016 |
17473 |
422.11 |
| Mar 30 2016 |
10952 |
418.37 |
| Mar 30 2016 |
12007 |
418.68 |
| Mar 30 2016 |
10840 |
495.15 |
| Mar 30 2016 |
15269 |
408.38 |
| Mar 23 2016 |
11223 |
495.15 |
| Mar 23 2016 |
12013 |
418.68 |
| Mar 23 2016 |
11181 |
418.37 |
| Mar 23 2016 |
15414 |
408.38 |
| Mar 16 2016 |
11184 |
495.15 |
| Mar 16 2016 |
11913 |
418.68 |
| Mar 16 2016 |
11276 |
418.37 |
| Mar 16 2016 |
15351 |
408.38 |
| Mar 09 2016 |
11260 |
495.15 |
| Mar 09 2016 |
11901 |
418.68 |
| Mar 09 2016 |
11320 |
418.37 |
| Mar 09 2016 |
15426 |
408.38 |
| Mar 02 2016 |
11178 |
418.37 |
| Mar 02 2016 |
11273 |
495.15 |
| Mar 02 2016 |
11873 |
418.68 |
| Mar 02 2016 |
15322 |
408.38 |
| Feb 24 2016 |
11211 |
495.15 |
| Feb 24 2016 |
11820 |
418.68 |
| Feb 24 2016 |
11175 |
418.37 |
| Feb 24 2016 |
15294 |
408.38 |
| Feb 17 2016 |
11874 |
418.68 |
| Feb 17 2016 |
11338 |
495.15 |
| Feb 17 2016 |
11311 |
418.37 |
| Feb 17 2016 |
15446 |
408.38 |
| Feb 10 2016 |
11287 |
418.37 |
| Feb 10 2016 |
11413 |
495.15 |
| Feb 10 2016 |
11896 |
418.68 |
| Feb 10 2016 |
15433 |
408.38 |
| Feb 03 2016 |
11885 |
418.68 |
| Feb 03 2016 |
11429 |
495.15 |
| Feb 03 2016 |
11308 |
418.37 |
| Feb 03 2016 |
15469 |
408.38 |
| Jan 27 2016 |
11883 |
418.68 |
| Jan 27 2016 |
11429 |
495.15 |
| Jan 27 2016 |
11350 |
418.37 |
| Jan 27 2016 |
15474 |
408.38 |
| Jan 20 2016 |
11915 |
418.68 |
| Jan 20 2016 |
11446 |
495.15 |
| Jan 20 2016 |
11334 |
418.37 |
| Jan 20 2016 |
15482 |
408.38 |
| Jan 13 2016 |
11346 |
418.37 |
| Jan 13 2016 |
11941 |
418.68 |
| Jan 13 2016 |
11446 |
495.15 |
| Jan 13 2016 |
15511 |
408.38 |
| Jan 06 2016 |
11446 |
495.15 |
| Jan 06 2016 |
11950 |
418.68 |
| Jan 06 2016 |
11346 |
418.37 |
| Jan 06 2016 |
15514 |
408.38 |
| Dec 30 2015 |
11949 |
418.68 |
| Dec 30 2015 |
11458 |
495.15 |
| Dec 30 2015 |
11346 |
418.37 |
| Dec 30 2015 |
15509 |
408.38 |
| Dec 23 2015 |
11948 |
418.68 |
| Dec 23 2015 |
11458 |
495.15 |
| Dec 23 2015 |
11347 |
418.37 |
| Dec 23 2015 |
15510 |
408.38 |
| Dec 16 2015 |
11458 |
495.15 |
| Dec 16 2015 |
11948 |
418.68 |
| Dec 16 2015 |
11347 |
418.37 |
| Dec 16 2015 |
15510 |
408.38 |
| Dec 09 2015 |
11458 |
495.15 |
| Dec 09 2015 |
11958 |
418.68 |
| Dec 09 2015 |
11347 |
418.37 |
| Dec 09 2015 |
15514 |
408.38 |
| Dec 02 2015 |
11959 |
418.68 |
| Dec 02 2015 |
11459 |
495.15 |
| Dec 02 2015 |
11348 |
418.37 |
| Dec 02 2015 |
15515 |
408.38 |
| Nov 25 2015 |
11348 |
418.37 |
| Nov 25 2015 |
11959 |
418.68 |
| Nov 25 2015 |
11459 |
495.15 |
| Nov 25 2015 |
15516 |
408.38 |
| Nov 18 2015 |
11459 |
495.15 |
| Nov 18 2015 |
11959 |
418.68 |
| Nov 18 2015 |
11347 |
418.37 |
| Nov 18 2015 |
15515 |
408.38 |
| Nov 11 2015 |
11459 |
495.15 |
| Nov 11 2015 |
11959 |
418.68 |
| Nov 11 2015 |
11337 |
418.37 |
| Nov 11 2015 |
15511 |
408.38 |
| Nov 04 2015 |
11337 |
418.37 |
| Nov 04 2015 |
11459 |
495.15 |
| Nov 04 2015 |
11959 |
418.68 |
| Nov 04 2015 |
15511 |
408.38 |
| Oct 28 2015 |
11941 |
418.68 |
| Oct 28 2015 |
11438 |
495.15 |
| Oct 28 2015 |
11338 |
418.37 |
| Oct 28 2015 |
15494 |
408.38 |
| Oct 21 2015 |
11301 |
418.37 |
| Oct 21 2015 |
11406 |
495.15 |
| Oct 21 2015 |
11957 |
418.68 |
| Oct 21 2015 |
15482 |
408.38 |
| Oct 14 2015 |
11294 |
418.37 |
| Oct 14 2015 |
11973 |
418.68 |
| Oct 14 2015 |
11406 |
495.15 |
| Oct 14 2015 |
15487 |
408.38 |
| Oct 07 2015 |
11946 |
418.68 |
| Oct 07 2015 |
11416 |
495.15 |
| Oct 07 2015 |
11319 |
418.37 |
| Oct 07 2015 |
15496 |
408.38 |
| Sep 30 2015 |
11944 |
418.68 |
| Sep 30 2015 |
11434 |
495.15 |
| Sep 30 2015 |
11326 |
418.37 |
| Sep 30 2015 |
15513 |
408.38 |
| Sep 23 2015 |
11319 |
495.15 |
| Sep 23 2015 |
11940 |
418.68 |
| Sep 23 2015 |
11387 |
418.37 |
| Sep 23 2015 |
15555 |
408.38 |
| Sep 16 2015 |
11277 |
418.37 |
| Sep 16 2015 |
11936 |
418.68 |
| Sep 16 2015 |
11268 |
495.15 |
| Sep 16 2015 |
15483 |
408.38 |
| Sep 09 2015 |
7689 |
377.1 |
| Sep 09 2015 |
10806 |
414.23 |
| Sep 09 2015 |
14968 |
404.95 |
| Sep 02 2015 |
7630 |
377.1 |
| Sep 02 2015 |
10873 |
414.23 |
| Sep 02 2015 |
14958 |
404.95 |
| Aug 26 2015 |
11027 |
414.23 |
| Aug 26 2015 |
7801 |
377.1 |
| Aug 26 2015 |
15124 |
404.95 |
| Aug 19 2015 |
7804 |
377.1 |
| Aug 19 2015 |
11220 |
414.23 |
| Aug 19 2015 |
15300 |
404.95 |
| Aug 12 2015 |
7852 |
377.1 |
| Aug 12 2015 |
11227 |
414.23 |
| Aug 12 2015 |
15327 |
404.95 |
| Aug 05 2015 |
7843 |
377.1 |
| Aug 05 2015 |
11300 |
414.23 |
| Aug 05 2015 |
15314 |
404.95 |
| Jul 29 2015 |
11358 |
414.23 |
| Jul 29 2015 |
7962 |
377.1 |
| Jul 29 2015 |
15492 |
404.95 |
| Jul 22 2015 |
7929 |
377.1 |
| Jul 22 2015 |
11377 |
414.23 |
| Jul 22 2015 |
15525 |
404.95 |
| Jul 15 2015 |
8058 |
377.1 |
| Jul 15 2015 |
11592 |
414.23 |
| Jul 15 2015 |
15641 |
404.95 |
| Jul 08 2015 |
8099 |
377.1 |
| Jul 08 2015 |
11675 |
414.23 |
| Jul 08 2015 |
15761 |
404.95 |
| Jul 01 2015 |
8165 |
377.1 |
| Jul 01 2015 |
11740 |
414.23 |
| Jul 01 2015 |
15845 |
404.95 |
| Jun 24 2015 |
8238 |
377.1 |
| Jun 24 2015 |
11754 |
414.23 |
| Jun 24 2015 |
15900 |
404.95 |
| Jun 17 2015 |
8287 |
377.1 |
| Jun 17 2015 |
11736 |
414.23 |
| Jun 17 2015 |
15983 |
404.95 |
| Jun 10 2015 |
11804 |
414.23 |
| Jun 10 2015 |
8320 |
377.1 |
| Jun 10 2015 |
15951 |
404.95 |
| Jun 03 2015 |
8416 |
377.1 |
| Jun 03 2015 |
11959 |
414.23 |
| Jun 03 2015 |
16166 |
404.95 |
| May 27 2015 |
8412 |
377.1 |
| May 27 2015 |
10081 |
398.47 |
| May 27 2015 |
14080 |
391.35 |
| May 20 2015 |
10170 |
398.47 |
| May 20 2015 |
8462 |
377.1 |
| May 20 2015 |
14136 |
391.35 |
| May 13 2015 |
8459 |
377.1 |
| May 13 2015 |
10266 |
398.47 |
| May 13 2015 |
14188 |
391.35 |
| May 06 2015 |
11562 |
411.2 |
| May 06 2015 |
8222 |
377.1 |
| May 06 2015 |
14290 |
394.15 |
| Apr 29 2015 |
8310 |
377.1 |
| Apr 29 2015 |
13584 |
427.32 |
| Apr 29 2015 |
16888 |
410.58 |
| Apr 22 2015 |
13640 |
427.32 |
| Apr 22 2015 |
8359 |
377.1 |
| Apr 22 2015 |
16963 |
410.58 |
| Apr 15 2015 |
8348 |
377.1 |
| Apr 15 2015 |
13481 |
427.32 |
| Apr 15 2015 |
16922 |
410.58 |
| Apr 08 2015 |
15391 |
443.43 |
| Apr 08 2015 |
8475 |
377.1 |
| Apr 08 2015 |
16945 |
410.27 |
| Apr 01 2015 |
15530 |
443.43 |
| Apr 01 2015 |
22269 |
443.43 |
| Mar 25 2015 |
15043 |
443.43 |
| Mar 25 2015 |
21589 |
443.43 |
| Mar 18 2015 |
14552 |
443.43 |
| Mar 18 2015 |
21026 |
443.43 |
| Mar 11 2015 |
14856 |
443.43 |
| Mar 11 2015 |
21605 |
443.43 |
| Mar 04 2015 |
15082 |
443.43 |
| Mar 04 2015 |
21831 |
443.43 |
| Feb 25 2015 |
15112 |
443.43 |
| Feb 25 2015 |
21825 |
443.43 |
| Feb 18 2015 |
15230 |
443.43 |
| Feb 18 2015 |
21917 |
443.43 |
| Feb 11 2015 |
15254 |
443.43 |
| Feb 11 2015 |
21918 |
443.43 |
| Feb 04 2015 |
15290 |
443.43 |
| Feb 04 2015 |
21942 |
443.43 |
| Jan 28 2015 |
15237 |
443.43 |
| Jan 28 2015 |
21958 |
443.43 |
| Jan 21 2015 |
15249 |
443.43 |
| Jan 21 2015 |
21968 |
443.43 |
| Jan 14 2015 |
15266 |
443.43 |
| Jan 14 2015 |
21977 |
443.43 |
| Jan 07 2015 |
15266 |
443.43 |
| Jan 07 2015 |
21946 |
443.43 |
| Dec 31 2014 |
15266 |
443.43 |
| Dec 31 2014 |
21956 |
443.43 |
| Dec 24 2014 |
15266 |
443.43 |
| Dec 24 2014 |
21956 |
443.43 |
| Dec 17 2014 |
15266 |
443.43 |
| Dec 17 2014 |
21946 |
443.43 |
| Dec 10 2014 |
15266 |
443.43 |
| Dec 10 2014 |
21946 |
443.43 |
| Dec 03 2014 |
15266 |
443.43 |
| Dec 03 2014 |
21946 |
443.43 |
| Nov 26 2014 |
15266 |
443.43 |
| Nov 26 2014 |
21946 |
443.43 |
| Nov 19 2014 |
15266 |
443.43 |
| Nov 19 2014 |
21946 |
443.43 |
| Nov 12 2014 |
15266 |
443.43 |
| Nov 12 2014 |
21946 |
443.43 |
| Nov 05 2014 |
15266 |
443.43 |
| Nov 05 2014 |
21947 |
443.43 |
| Oct 29 2014 |
15261 |
443.43 |
| Oct 29 2014 |
21944 |
443.43 |
| Oct 22 2014 |
15238 |
443.43 |
| Oct 22 2014 |
21958 |
443.43 |
| Oct 15 2014 |
15159 |
443.43 |
| Oct 15 2014 |
21888 |
443.43 |
| Oct 08 2014 |
15167 |
443.43 |
| Oct 08 2014 |
21872 |
443.43 |
| Oct 01 2014 |
15175 |
443.43 |
| Oct 01 2014 |
21902 |
443.43 |
| Sep 24 2014 |
15275 |
443.43 |
| Sep 24 2014 |
21937 |
443.43 |
| Sep 17 2014 |
15160 |
443.43 |
| Sep 17 2014 |
21894 |
443.43 |
| Sep 10 2014 |
15175 |
443.43 |
| Sep 10 2014 |
21914 |
443.43 |
| Sep 03 2014 |
15206 |
443.43 |
| Sep 03 2014 |
21974 |
443.43 |
| Aug 27 2014 |
15098 |
443.43 |
| Aug 27 2014 |
22030 |
443.43 |
| Aug 20 2014 |
15101 |
443.43 |
| Aug 20 2014 |
22039 |
443.43 |
| Aug 13 2014 |
15054 |
443.43 |
| Aug 13 2014 |
22105 |
443.43 |
| Aug 06 2014 |
15220 |
443.43 |
| Aug 06 2014 |
22196 |
443.43 |
| Jul 30 2014 |
15252 |
443.43 |
| Jul 30 2014 |
22354 |
443.43 |
| Jul 23 2014 |
15136 |
443.43 |
| Jul 23 2014 |
22153 |
443.43 |
| Jul 16 2014 |
15300 |
443.43 |
| Jul 16 2014 |
22137 |
443.43 |
| Jul 09 2014 |
15401 |
443.43 |
| Jul 09 2014 |
22175 |
443.43 |
| Jul 02 2014 |
15467 |
443.43 |
| Jul 02 2014 |
22397 |
443.43 |
| Jun 25 2014 |
15564 |
443.43 |
| Jun 25 2014 |
22491 |
443.43 |
| Jun 18 2014 |
15621 |
443.43 |
| Jun 18 2014 |
22509 |
443.43 |
| Jun 11 2014 |
15549 |
443.43 |
| Jun 11 2014 |
22719 |
443.43 |
| Jun 04 2014 |
15637 |
443.43 |
| Jun 04 2014 |
22892 |
443.43 |
