May 11 2016 |
15499 |
463.59 |
May 11 2016 |
23525 |
463.59 |
May 04 2016 |
15396 |
463.59 |
May 04 2016 |
23398 |
463.59 |
Apr 27 2016 |
4321 |
336.28 |
Apr 27 2016 |
6024 |
398.55 |
Apr 27 2016 |
8571 |
398.93 |
Apr 27 2016 |
8849 |
361.09 |
Apr 20 2016 |
8587 |
398.93 |
Apr 20 2016 |
6087 |
398.55 |
Apr 20 2016 |
4378 |
336.28 |
Apr 20 2016 |
8953 |
361.09 |
Apr 13 2016 |
4322 |
336.28 |
Apr 13 2016 |
6144 |
398.55 |
Apr 13 2016 |
9004 |
400.86 |
Apr 13 2016 |
8925 |
361.09 |
Apr 06 2016 |
6518 |
374.39 |
Apr 06 2016 |
4357 |
336.28 |
Apr 06 2016 |
6254 |
398.55 |
Apr 06 2016 |
7493 |
347.61 |
Mar 30 2016 |
6440 |
374.39 |
Mar 30 2016 |
4305 |
336.28 |
Mar 30 2016 |
6107 |
398.55 |
Mar 30 2016 |
7432 |
347.61 |
Mar 23 2016 |
6320 |
398.55 |
Mar 23 2016 |
4320 |
336.28 |
Mar 23 2016 |
6604 |
374.39 |
Mar 23 2016 |
7540 |
347.61 |
Mar 16 2016 |
6303 |
398.55 |
Mar 16 2016 |
4015 |
333.11 |
Mar 16 2016 |
6670 |
374.39 |
Mar 16 2016 |
6210 |
334.07 |
Mar 09 2016 |
6359 |
398.55 |
Mar 09 2016 |
4012 |
333.11 |
Mar 09 2016 |
6665 |
374.39 |
Mar 09 2016 |
6221 |
334.07 |
Mar 02 2016 |
6628 |
374.39 |
Mar 02 2016 |
6385 |
398.55 |
Mar 02 2016 |
4015 |
333.11 |
Mar 02 2016 |
6205 |
334.07 |
Feb 24 2016 |
6359 |
398.55 |
Feb 24 2016 |
4013 |
333.11 |
Feb 24 2016 |
6651 |
374.39 |
Feb 24 2016 |
6199 |
334.07 |
Feb 17 2016 |
4034 |
333.11 |
Feb 17 2016 |
6417 |
398.55 |
Feb 17 2016 |
6744 |
374.39 |
Feb 17 2016 |
6259 |
334.07 |
Feb 10 2016 |
6765 |
374.39 |
Feb 10 2016 |
6455 |
398.55 |
Feb 10 2016 |
4066 |
333.11 |
Feb 10 2016 |
6275 |
334.07 |
Feb 03 2016 |
4079 |
333.11 |
Feb 03 2016 |
6453 |
398.55 |
Feb 03 2016 |
6804 |
374.39 |
Feb 03 2016 |
6301 |
334.07 |
Jan 27 2016 |
4090 |
333.11 |
Jan 27 2016 |
6453 |
398.55 |
Jan 27 2016 |
6820 |
374.39 |
Jan 27 2016 |
6319 |
334.07 |
Jan 20 2016 |
4103 |
333.11 |
Jan 20 2016 |
6457 |
398.55 |
Jan 20 2016 |
6813 |
374.39 |
Jan 20 2016 |
6324 |
334.07 |
Jan 13 2016 |
6814 |
374.39 |
Jan 13 2016 |
4110 |
333.11 |
Jan 13 2016 |
6457 |
398.55 |
Jan 13 2016 |
6338 |
334.07 |
Jan 06 2016 |
6457 |
398.55 |
Jan 06 2016 |
4117 |
333.11 |
Jan 06 2016 |
6814 |
374.39 |
Jan 06 2016 |
6342 |
334.07 |
Dec 30 2015 |
4119 |
333.11 |
Dec 30 2015 |
6458 |
398.55 |
Dec 30 2015 |
6814 |
374.39 |
Dec 30 2015 |
6341 |
334.07 |
Dec 23 2015 |
4119 |
333.11 |
Dec 23 2015 |
6458 |
398.55 |
Dec 23 2015 |
6814 |
374.39 |
Dec 23 2015 |
6341 |
334.07 |
Dec 16 2015 |
6458 |
398.55 |
Dec 16 2015 |
4119 |
333.11 |
Dec 16 2015 |
6814 |
374.39 |
Dec 16 2015 |
6341 |
334.07 |
Dec 09 2015 |
6458 |
398.55 |
Dec 09 2015 |
4123 |
333.11 |
Dec 09 2015 |
6814 |
374.39 |
Dec 09 2015 |
6342 |
334.07 |
Dec 02 2015 |
4124 |
333.11 |
Dec 02 2015 |
6458 |
398.55 |
Dec 02 2015 |
6815 |
374.39 |
Dec 02 2015 |
6344 |
334.07 |
Nov 25 2015 |
6815 |
374.39 |
Nov 25 2015 |
4124 |
333.11 |
Nov 25 2015 |
6458 |
398.55 |
Nov 25 2015 |
6344 |
334.07 |
Nov 18 2015 |
6458 |
398.55 |
Nov 18 2015 |
4124 |
333.11 |
Nov 18 2015 |
6815 |
374.39 |
Nov 18 2015 |
6344 |
334.07 |
Nov 11 2015 |
6458 |
398.55 |
Nov 11 2015 |
4124 |
333.11 |
Nov 11 2015 |
6807 |
374.39 |
Nov 11 2015 |
6345 |
334.07 |
Nov 04 2015 |
6807 |
374.39 |
Nov 04 2015 |
6458 |
398.55 |
Nov 04 2015 |
4124 |
333.11 |
Nov 04 2015 |
6345 |
334.07 |
Oct 28 2015 |
4114 |
333.11 |
Oct 28 2015 |
6448 |
398.55 |
Oct 28 2015 |
6808 |
374.39 |
Oct 28 2015 |
6335 |
334.07 |
Oct 21 2015 |
6796 |
374.39 |
Oct 21 2015 |
6429 |
398.55 |
Oct 21 2015 |
4120 |
333.11 |
Oct 21 2015 |
6340 |
334.07 |
Oct 14 2015 |
6800 |
374.39 |
Oct 14 2015 |
4120 |
333.11 |
Oct 14 2015 |
6429 |
398.55 |
Oct 14 2015 |
6340 |
334.07 |
Oct 07 2015 |
4118 |
333.11 |
Oct 07 2015 |
6429 |
398.55 |
Oct 07 2015 |
6802 |
374.39 |
Oct 07 2015 |
6340 |
334.07 |
Sep 30 2015 |
4124 |
333.11 |
Sep 30 2015 |
6440 |
398.55 |
Sep 30 2015 |
6806 |
374.39 |
Sep 30 2015 |
6352 |
334.07 |
Sep 23 2015 |
6435 |
398.55 |
Sep 23 2015 |
4130 |
333.11 |
Sep 23 2015 |
6850 |
374.39 |
Sep 23 2015 |
6369 |
334.07 |
Sep 16 2015 |
6797 |
374.39 |
Sep 16 2015 |
4141 |
333.11 |
Sep 16 2015 |
6419 |
398.55 |
Sep 16 2015 |
6369 |
334.07 |
Sep 09 2015 |
6381 |
398.55 |
Sep 09 2015 |
4133 |
333.11 |
Sep 09 2015 |
6774 |
374.39 |
Sep 09 2015 |
6369 |
334.07 |
Sep 02 2015 |
6290 |
398.55 |
Sep 02 2015 |
4103 |
333.11 |
Sep 02 2015 |
6828 |
374.39 |
Sep 02 2015 |
6361 |
334.07 |
Aug 26 2015 |
6941 |
374.39 |
Aug 26 2015 |
4204 |
333.11 |
Aug 26 2015 |
6466 |
398.55 |
Aug 26 2015 |
6477 |
334.07 |
Aug 19 2015 |
4206 |
333.11 |
Aug 19 2015 |
6402 |
398.55 |
Aug 19 2015 |
7148 |
374.39 |
Aug 19 2015 |
6575 |
334.07 |
Aug 12 2015 |
4227 |
333.11 |
Aug 12 2015 |
6445 |
398.55 |
Aug 12 2015 |
7151 |
374.39 |
Aug 12 2015 |
6580 |
334.07 |
Aug 05 2015 |
4228 |
333.11 |
Aug 05 2015 |
6453 |
398.55 |
Aug 05 2015 |
7219 |
374.39 |
Aug 05 2015 |
6612 |
334.07 |
Jul 29 2015 |
7249 |
374.39 |
Jul 29 2015 |
4299 |
333.11 |
Jul 29 2015 |
6412 |
398.55 |
Jul 29 2015 |
6692 |
334.07 |
Jul 22 2015 |
4278 |
333.11 |
Jul 22 2015 |
6438 |
398.55 |
Jul 22 2015 |
7238 |
374.39 |
Jul 22 2015 |
6665 |
334.07 |
Jul 15 2015 |
4375 |
333.11 |
Jul 15 2015 |
6590 |
398.55 |
Jul 15 2015 |
7420 |
374.39 |
Jul 15 2015 |
6790 |
334.07 |
Jul 08 2015 |
6662 |
398.55 |
Jul 08 2015 |
4395 |
333.11 |
Jul 08 2015 |
7454 |
374.39 |
Jul 08 2015 |
6902 |
334.07 |
Jul 01 2015 |
4465 |
333.11 |
Jul 01 2015 |
6728 |
398.55 |
Jul 01 2015 |
7502 |
374.39 |
Jul 01 2015 |
6958 |
334.07 |
Jun 24 2015 |
6707 |
398.55 |
Jun 24 2015 |
4533 |
333.11 |
Jun 24 2015 |
7526 |
374.39 |
Jun 24 2015 |
7030 |
334.07 |
Jun 17 2015 |
6683 |
398.55 |
Jun 17 2015 |
4574 |
333.11 |
Jun 17 2015 |
7510 |
374.39 |
Jun 17 2015 |
7124 |
334.07 |
Jun 10 2015 |
7538 |
374.39 |
Jun 10 2015 |
6706 |
398.55 |
Jun 10 2015 |
4612 |
333.11 |
Jun 10 2015 |
7049 |
334.07 |
Jun 03 2015 |
4894 |
336.28 |
Jun 03 2015 |
6667 |
398.55 |
Jun 03 2015 |
7680 |
374.39 |
Jun 03 2015 |
8624 |
347.61 |
May 27 2015 |
6584 |
398.55 |
May 27 2015 |
4892 |
336.28 |
May 27 2015 |
7639 |
374.39 |
May 27 2015 |
8589 |
347.61 |
May 20 2015 |
7721 |
374.39 |
May 20 2015 |
6570 |
398.55 |
May 20 2015 |
4947 |
336.28 |
May 20 2015 |
8661 |
347.61 |
May 13 2015 |
4941 |
336.28 |
May 13 2015 |
6596 |
398.55 |
May 13 2015 |
7786 |
374.39 |
May 13 2015 |
8686 |
347.61 |
May 06 2015 |
7256 |
369.91 |
May 06 2015 |
11101 |
369.91 |
Apr 29 2015 |
10241 |
397.71 |
Apr 29 2015 |
15044 |
397.71 |
Apr 22 2015 |
9680 |
392.26 |
Apr 22 2015 |
14324 |
392.26 |
Apr 15 2015 |
9599 |
392.26 |
Apr 15 2015 |
14303 |
392.26 |
Apr 08 2015 |
16584 |
453.31 |
Apr 08 2015 |
23369 |
453.31 |
Apr 01 2015 |
16709 |
453.31 |
Apr 01 2015 |
23763 |
453.31 |
Mar 25 2015 |
16189 |
453.31 |
Mar 25 2015 |
23047 |
453.31 |
Mar 18 2015 |
15611 |
453.31 |
Mar 18 2015 |
22393 |
453.31 |
Mar 11 2015 |
15952 |
453.31 |
Mar 11 2015 |
23015 |
453.31 |
Mar 04 2015 |
16196 |
453.31 |
Mar 04 2015 |
23282 |
453.31 |
Feb 25 2015 |
16232 |
453.31 |
Feb 25 2015 |
23291 |
453.31 |
Feb 18 2015 |
16367 |
453.31 |
Feb 18 2015 |
23397 |
453.31 |
Feb 11 2015 |
16377 |
453.31 |
Feb 11 2015 |
23393 |
453.31 |
Feb 04 2015 |
16418 |
453.31 |
Feb 04 2015 |
23426 |
453.31 |
Jan 28 2015 |
16365 |
453.31 |
Jan 28 2015 |
23429 |
453.31 |
Jan 21 2015 |
16373 |
453.31 |
Jan 21 2015 |
23447 |
453.31 |
Jan 14 2015 |
16389 |
453.31 |
Jan 14 2015 |
23453 |
453.31 |
Jan 07 2015 |
16390 |
453.31 |
Jan 07 2015 |
23425 |
453.31 |
Dec 31 2014 |
16390 |
453.31 |
Dec 31 2014 |
23435 |
453.31 |
Dec 24 2014 |
16390 |
453.31 |
Dec 24 2014 |
23435 |
453.31 |
Dec 17 2014 |
16390 |
453.31 |
Dec 17 2014 |
23425 |
453.31 |
Dec 10 2014 |
16390 |
453.31 |
Dec 10 2014 |
23425 |
453.31 |
Dec 03 2014 |
16390 |
453.31 |
Dec 03 2014 |
23425 |
453.31 |
Nov 26 2014 |
16390 |
453.31 |
Nov 26 2014 |
23425 |
453.31 |
Nov 19 2014 |
16390 |
453.31 |
Nov 19 2014 |
23425 |
453.31 |
Nov 12 2014 |
16390 |
453.31 |
Nov 12 2014 |
23425 |
453.31 |
Nov 05 2014 |
16390 |
453.31 |
Nov 05 2014 |
23426 |
453.31 |
Oct 29 2014 |
16385 |
453.31 |
Oct 29 2014 |
23423 |
453.31 |
Oct 22 2014 |
16355 |
453.31 |
Oct 22 2014 |
23431 |
453.31 |
Oct 15 2014 |
16266 |
453.31 |
Oct 15 2014 |
23355 |
453.31 |
Oct 08 2014 |
16273 |
453.31 |
Oct 08 2014 |
23346 |
453.31 |
Oct 01 2014 |
16280 |
453.31 |
Oct 01 2014 |
23384 |
453.31 |
Sep 24 2014 |
16389 |
453.31 |
Sep 24 2014 |
23416 |
453.31 |
Sep 17 2014 |
16249 |
453.31 |
Sep 17 2014 |
23373 |
453.31 |
Sep 10 2014 |
16262 |
453.31 |
Sep 10 2014 |
23393 |
453.31 |
Sep 03 2014 |
16288 |
453.31 |
Sep 03 2014 |
23462 |
453.31 |
Aug 27 2014 |
16169 |
453.31 |
Aug 27 2014 |
23517 |
453.31 |
Aug 20 2014 |
16187 |
453.31 |
Aug 20 2014 |
23551 |
453.31 |
Aug 13 2014 |
16136 |
453.31 |
Aug 13 2014 |
23583 |
453.31 |
Aug 06 2014 |
16305 |
453.31 |
Aug 06 2014 |
23709 |
453.31 |
Jul 30 2014 |
16351 |
453.31 |
Jul 30 2014 |
23871 |
453.31 |
Jul 23 2014 |
16202 |
453.31 |
Jul 23 2014 |
23661 |
453.31 |
Jul 16 2014 |
16369 |
453.31 |
Jul 16 2014 |
23635 |
453.31 |
Jul 09 2014 |
16455 |
453.31 |
Jul 09 2014 |
23657 |
453.31 |
Jul 02 2014 |
16535 |
453.31 |
Jul 02 2014 |
23877 |
453.31 |
Jun 25 2014 |
16644 |
453.31 |
Jun 25 2014 |
23998 |
453.31 |
Jun 18 2014 |
16692 |
453.31 |
Jun 18 2014 |
24014 |
453.31 |
Jun 11 2014 |
16609 |
453.31 |
Jun 11 2014 |
24197 |
453.31 |
Jun 04 2014 |
16723 |
453.31 |
Jun 04 2014 |
24377 |
453.31 |
May 28 2014 |
16605 |
453.31 |
May 28 2014 |
24258 |
453.31 |
May 21 2014 |
16654 |
453.31 |
May 21 2014 |
24351 |
453.31 |
May 14 2014 |
16770 |
453.31 |
May 14 2014 |
24449 |
453.31 |