| May 11 2016 |
16560 |
473.59 |
| May 11 2016 |
24990 |
473.59 |
| May 04 2016 |
16472 |
473.59 |
| May 04 2016 |
24881 |
473.59 |
| Apr 27 2016 |
20322 |
511.16 |
| Apr 27 2016 |
30308 |
511.16 |
| Apr 20 2016 |
20169 |
511.16 |
| Apr 20 2016 |
30243 |
511.16 |
| Apr 13 2016 |
20594 |
511.16 |
| Apr 13 2016 |
30188 |
511.16 |
| Apr 06 2016 |
21189 |
511.92 |
| Apr 06 2016 |
30648 |
511.92 |
| Mar 30 2016 |
20989 |
511.92 |
| Mar 30 2016 |
30440 |
511.92 |
| Mar 23 2016 |
21335 |
511.92 |
| Mar 23 2016 |
30546 |
511.92 |
| Mar 16 2016 |
21510 |
511.92 |
| Mar 16 2016 |
30575 |
511.92 |
| Mar 09 2016 |
21636 |
511.92 |
| Mar 09 2016 |
30631 |
511.92 |
| Mar 02 2016 |
21277 |
511.92 |
| Mar 02 2016 |
30311 |
511.92 |
| Feb 24 2016 |
21212 |
511.92 |
| Feb 24 2016 |
30163 |
511.92 |
| Feb 17 2016 |
21467 |
511.92 |
| Feb 17 2016 |
30450 |
511.92 |
| Feb 10 2016 |
21308 |
511.92 |
| Feb 10 2016 |
30353 |
511.92 |
| Feb 03 2016 |
21280 |
511.92 |
| Feb 03 2016 |
30318 |
511.92 |
| Jan 27 2016 |
21325 |
511.92 |
| Jan 27 2016 |
30268 |
511.92 |
| Jan 20 2016 |
21321 |
511.92 |
| Jan 20 2016 |
30262 |
511.92 |
| Jan 13 2016 |
21348 |
511.92 |
| Jan 13 2016 |
30311 |
511.92 |
| Jan 06 2016 |
21348 |
511.92 |
| Jan 06 2016 |
30329 |
511.92 |
| Dec 30 2015 |
21348 |
511.92 |
| Dec 30 2015 |
30318 |
511.92 |
| Dec 23 2015 |
21344 |
511.92 |
| Dec 23 2015 |
30317 |
511.92 |
| Dec 16 2015 |
21344 |
511.92 |
| Dec 16 2015 |
30317 |
511.92 |
| Dec 09 2015 |
21345 |
511.92 |
| Dec 09 2015 |
30322 |
511.92 |
| Dec 02 2015 |
21346 |
511.92 |
| Dec 02 2015 |
30324 |
511.92 |
| Nov 25 2015 |
21346 |
511.92 |
| Nov 25 2015 |
30326 |
511.92 |
| Nov 18 2015 |
21345 |
511.92 |
| Nov 18 2015 |
30325 |
511.92 |
| Nov 11 2015 |
21313 |
511.92 |
| Nov 11 2015 |
30308 |
511.92 |
| Nov 04 2015 |
21313 |
511.92 |
| Nov 04 2015 |
30308 |
511.92 |
| Oct 28 2015 |
21315 |
511.92 |
| Oct 28 2015 |
30262 |
511.92 |
| Oct 21 2015 |
21237 |
511.92 |
| Oct 21 2015 |
30230 |
511.92 |
| Oct 14 2015 |
21227 |
511.92 |
| Oct 14 2015 |
30191 |
511.92 |
| Oct 07 2015 |
21274 |
511.92 |
| Oct 07 2015 |
30194 |
511.92 |
| Sep 30 2015 |
21288 |
511.92 |
| Sep 30 2015 |
30214 |
511.92 |
| Sep 23 2015 |
21396 |
511.92 |
| Sep 23 2015 |
30241 |
511.92 |
| Sep 16 2015 |
21172 |
511.92 |
| Sep 16 2015 |
30095 |
511.92 |
| Sep 09 2015 |
21128 |
511.92 |
| Sep 09 2015 |
30013 |
511.92 |
| Sep 02 2015 |
21222 |
511.92 |
| Sep 02 2015 |
29947 |
511.92 |
| Aug 26 2015 |
21412 |
511.92 |
| Aug 26 2015 |
30137 |
511.92 |
| Aug 19 2015 |
21656 |
511.92 |
| Aug 19 2015 |
30416 |
511.92 |
| Aug 12 2015 |
21624 |
511.92 |
| Aug 12 2015 |
30557 |
511.92 |
| Aug 05 2015 |
21728 |
511.92 |
| Aug 05 2015 |
30518 |
511.92 |
| Jul 29 2015 |
21709 |
511.92 |
| Jul 29 2015 |
30756 |
511.92 |
| Jul 22 2015 |
21691 |
511.92 |
| Jul 22 2015 |
30821 |
511.92 |
| Jul 15 2015 |
22024 |
511.92 |
| Jul 15 2015 |
31041 |
511.92 |
| Jul 08 2015 |
22120 |
511.92 |
| Jul 08 2015 |
31193 |
511.92 |
| Jul 01 2015 |
22258 |
511.92 |
| Jul 01 2015 |
31344 |
511.92 |
| Jun 24 2015 |
22293 |
511.92 |
| Jun 24 2015 |
31451 |
511.92 |
| Jun 17 2015 |
22152 |
511.92 |
| Jun 17 2015 |
31465 |
511.92 |
| Jun 10 2015 |
22386 |
511.92 |
| Jun 10 2015 |
31564 |
511.92 |
| Jun 03 2015 |
22532 |
511.92 |
| Jun 03 2015 |
31748 |
511.92 |
| May 27 2015 |
23875 |
531.08 |
| May 27 2015 |
33639 |
531.08 |
| May 20 2015 |
23970 |
531.08 |
| May 20 2015 |
33706 |
531.08 |
| May 13 2015 |
24276 |
531.08 |
| May 13 2015 |
33830 |
531.08 |
| May 06 2015 |
22672 |
513.43 |
| May 06 2015 |
31386 |
513.43 |
| Apr 29 2015 |
23612 |
520.77 |
| Apr 29 2015 |
32501 |
520.77 |
| Apr 22 2015 |
23687 |
520.77 |
| Apr 22 2015 |
32664 |
520.77 |
| Apr 15 2015 |
23205 |
520.77 |
| Apr 15 2015 |
32230 |
520.77 |
| Apr 08 2015 |
23883 |
528.11 |
| Apr 08 2015 |
33237 |
528.11 |
| Apr 01 2015 |
24040 |
528.11 |
| Apr 01 2015 |
33880 |
528.11 |
| Mar 25 2015 |
23363 |
528.11 |
| Mar 25 2015 |
32954 |
528.11 |
| Mar 18 2015 |
22278 |
528.11 |
| Mar 18 2015 |
31743 |
528.11 |
| Mar 11 2015 |
22798 |
528.11 |
| Mar 11 2015 |
32571 |
528.11 |
| Mar 04 2015 |
23219 |
528.11 |
| Mar 04 2015 |
32973 |
528.11 |
| Feb 25 2015 |
23245 |
528.11 |
| Feb 25 2015 |
32979 |
528.11 |
| Feb 18 2015 |
23475 |
528.11 |
| Feb 18 2015 |
33099 |
528.11 |
| Feb 11 2015 |
23481 |
528.11 |
| Feb 11 2015 |
33123 |
528.11 |
| Feb 04 2015 |
23547 |
528.11 |
| Feb 04 2015 |
33148 |
528.11 |
| Jan 28 2015 |
23500 |
528.11 |
| Jan 28 2015 |
33118 |
528.11 |
| Jan 21 2015 |
23540 |
528.11 |
| Jan 21 2015 |
33160 |
528.11 |
| Jan 14 2015 |
23560 |
528.11 |
| Jan 14 2015 |
33161 |
528.11 |
| Jan 07 2015 |
23559 |
528.11 |
| Jan 07 2015 |
33143 |
528.11 |
| Dec 31 2014 |
23559 |
528.11 |
| Dec 31 2014 |
33170 |
528.11 |
| Dec 24 2014 |
23559 |
528.11 |
| Dec 24 2014 |
33170 |
528.11 |
| Dec 17 2014 |
23559 |
528.11 |
| Dec 17 2014 |
33158 |
528.11 |
| Dec 10 2014 |
23559 |
528.11 |
| Dec 10 2014 |
33159 |
528.11 |
| Dec 03 2014 |
23559 |
528.11 |
| Dec 03 2014 |
33159 |
528.11 |
| Nov 26 2014 |
23559 |
528.11 |
| Nov 26 2014 |
33159 |
528.11 |
| Nov 19 2014 |
23559 |
528.11 |
| Nov 19 2014 |
33159 |
528.11 |
| Nov 12 2014 |
23559 |
528.11 |
| Nov 12 2014 |
33162 |
528.11 |
| Nov 05 2014 |
23559 |
528.11 |
| Nov 05 2014 |
33164 |
528.11 |
| Oct 29 2014 |
23551 |
528.11 |
| Oct 29 2014 |
33159 |
528.11 |
| Oct 22 2014 |
23486 |
528.11 |
| Oct 22 2014 |
33156 |
528.11 |
| Oct 15 2014 |
23352 |
528.11 |
| Oct 15 2014 |
33036 |
528.11 |
| Oct 08 2014 |
23378 |
528.11 |
| Oct 08 2014 |
33024 |
528.11 |
| Oct 01 2014 |
23384 |
528.11 |
| Oct 01 2014 |
33081 |
528.11 |
| Sep 24 2014 |
23488 |
528.11 |
| Sep 24 2014 |
33076 |
528.11 |
| Sep 17 2014 |
23271 |
528.11 |
| Sep 17 2014 |
32970 |
528.11 |
| Sep 10 2014 |
23272 |
528.11 |
| Sep 10 2014 |
33029 |
528.11 |
| Sep 03 2014 |
23346 |
528.11 |
| Sep 03 2014 |
33088 |
528.11 |
| Aug 27 2014 |
23228 |
528.11 |
| Aug 27 2014 |
33195 |
528.11 |
| Aug 20 2014 |
23209 |
528.11 |
| Aug 20 2014 |
33234 |
528.11 |
| Aug 13 2014 |
23114 |
528.11 |
| Aug 13 2014 |
33319 |
528.11 |
| Aug 06 2014 |
23337 |
528.11 |
| Aug 06 2014 |
33480 |
528.11 |
| Jul 30 2014 |
23428 |
528.11 |
| Jul 30 2014 |
33726 |
528.11 |
| Jul 23 2014 |
23231 |
528.11 |
| Jul 23 2014 |
33436 |
528.11 |
| Jul 16 2014 |
23431 |
528.11 |
| Jul 16 2014 |
33404 |
528.11 |
| Jul 09 2014 |
23553 |
528.11 |
| Jul 09 2014 |
33482 |
528.11 |
| Jul 02 2014 |
23672 |
528.11 |
| Jul 02 2014 |
33748 |
528.11 |
| Jun 25 2014 |
23781 |
528.11 |
| Jun 25 2014 |
33906 |
528.11 |
| Jun 18 2014 |
23851 |
528.11 |
| Jun 18 2014 |
33947 |
528.11 |
| Jun 11 2014 |
23643 |
528.11 |
| Jun 11 2014 |
34087 |
528.11 |
| Jun 04 2014 |
23870 |
528.11 |
| Jun 04 2014 |
34409 |
528.11 |
| May 28 2014 |
23641 |
528.11 |
| May 28 2014 |
34212 |
528.11 |
| May 21 2014 |
23713 |
528.11 |
| May 21 2014 |
34350 |
528.11 |
| May 14 2014 |
23853 |
528.11 |
| May 14 2014 |
34519 |
528.11 |
