| Jul 29 2016 |
13669 |
454.57 |
| Jul 29 2016 |
20193 |
454.57 |
| Jul 22 2016 |
13791 |
454.57 |
| Jul 22 2016 |
20415 |
454.57 |
| Jun 22 2016 |
14006 |
454.57 |
| Jun 22 2016 |
21478 |
454.57 |
| Jun 15 2016 |
14203 |
454.57 |
| Jun 15 2016 |
21659 |
454.57 |
| Jun 08 2016 |
14240 |
454.57 |
| Jun 08 2016 |
21736 |
454.57 |
| Jun 01 2016 |
14343 |
454.57 |
| Jun 01 2016 |
22020 |
454.57 |
| May 25 2016 |
14312 |
454.57 |
| May 25 2016 |
21864 |
454.57 |
| May 18 2016 |
14422 |
454.57 |
| May 18 2016 |
22077 |
454.57 |
| May 11 2016 |
14472 |
454.57 |
| May 11 2016 |
22096 |
454.57 |
| May 04 2016 |
14377 |
454.57 |
| May 04 2016 |
21998 |
454.57 |
| Apr 27 2016 |
14626 |
454.57 |
| Apr 27 2016 |
22309 |
454.57 |
| Apr 20 2016 |
14563 |
454.57 |
| Apr 20 2016 |
22306 |
454.57 |
| Apr 13 2016 |
14910 |
454.57 |
| Apr 13 2016 |
22269 |
454.57 |
| Apr 06 2016 |
15297 |
454.57 |
| Apr 06 2016 |
22516 |
454.57 |
| Mar 30 2016 |
15159 |
454.57 |
| Mar 30 2016 |
22346 |
454.57 |
| Mar 23 2016 |
21476 |
513.32 |
| Mar 23 2016 |
30739 |
513.32 |
| Mar 16 2016 |
21654 |
513.32 |
| Mar 16 2016 |
30765 |
513.32 |
| Mar 09 2016 |
21780 |
513.32 |
| Mar 09 2016 |
30817 |
513.32 |
| Mar 02 2016 |
21413 |
513.32 |
| Mar 02 2016 |
30490 |
513.32 |
| Feb 24 2016 |
21347 |
513.32 |
| Feb 24 2016 |
30328 |
513.32 |
| Feb 17 2016 |
21600 |
513.32 |
| Feb 17 2016 |
30618 |
513.32 |
| Feb 10 2016 |
21442 |
513.32 |
| Feb 10 2016 |
30513 |
513.32 |
| Feb 03 2016 |
21411 |
513.32 |
| Feb 03 2016 |
30479 |
513.32 |
| Jan 27 2016 |
21458 |
513.32 |
| Jan 27 2016 |
30429 |
513.32 |
| Jan 20 2016 |
21454 |
513.32 |
| Jan 20 2016 |
30424 |
513.32 |
| Jan 13 2016 |
21481 |
513.32 |
| Jan 13 2016 |
30473 |
513.32 |
| Jan 06 2016 |
21481 |
513.32 |
| Jan 06 2016 |
30490 |
513.32 |
| Dec 30 2015 |
21481 |
513.32 |
| Dec 30 2015 |
30482 |
513.32 |
| Dec 23 2015 |
21479 |
513.32 |
| Dec 23 2015 |
30482 |
513.32 |
| Dec 16 2015 |
21479 |
513.32 |
| Dec 16 2015 |
30482 |
513.32 |
| Dec 09 2015 |
21480 |
513.32 |
| Dec 09 2015 |
30487 |
513.32 |
| Dec 02 2015 |
21481 |
513.32 |
| Dec 02 2015 |
30489 |
513.32 |
| Nov 25 2015 |
21481 |
513.32 |
| Nov 25 2015 |
30491 |
513.32 |
| Nov 18 2015 |
21480 |
513.32 |
| Nov 18 2015 |
30490 |
513.32 |
| Nov 11 2015 |
21448 |
513.32 |
| Nov 11 2015 |
30473 |
513.32 |
| Nov 04 2015 |
21448 |
513.32 |
| Nov 04 2015 |
30473 |
513.32 |
| Oct 28 2015 |
21450 |
513.32 |
| Oct 28 2015 |
30427 |
513.32 |
| Oct 21 2015 |
21373 |
513.32 |
| Oct 21 2015 |
30395 |
513.32 |
| Oct 14 2015 |
21363 |
513.32 |
| Oct 14 2015 |
30356 |
513.32 |
| Oct 07 2015 |
21410 |
513.32 |
| Oct 07 2015 |
30358 |
513.32 |
| Sep 30 2015 |
21424 |
513.32 |
| Sep 30 2015 |
30379 |
513.32 |
| Sep 23 2015 |
21532 |
513.32 |
| Sep 23 2015 |
30405 |
513.32 |
| Sep 16 2015 |
21306 |
513.32 |
| Sep 16 2015 |
30257 |
513.32 |
| Sep 09 2015 |
21261 |
513.32 |
| Sep 09 2015 |
30174 |
513.32 |
| Sep 02 2015 |
21355 |
513.32 |
| Sep 02 2015 |
30106 |
513.32 |
| Aug 26 2015 |
21543 |
513.32 |
| Aug 26 2015 |
30295 |
513.32 |
| Aug 19 2015 |
21794 |
513.32 |
| Aug 19 2015 |
30576 |
513.32 |
| Aug 12 2015 |
21765 |
513.32 |
| Aug 12 2015 |
30715 |
513.32 |
| Aug 05 2015 |
21550 |
509.94 |
| Aug 05 2015 |
30287 |
509.94 |
| Jul 29 2015 |
23781 |
537.62 |
| Jul 29 2015 |
33660 |
537.62 |
| Jul 22 2015 |
23392 |
533.32 |
| Jul 22 2015 |
33261 |
533.32 |
| Jul 15 2015 |
23734 |
533.32 |
| Jul 15 2015 |
33450 |
533.32 |
| Jul 08 2015 |
23838 |
533.32 |
| Jul 08 2015 |
33611 |
533.32 |
| Jul 01 2015 |
23989 |
533.32 |
| Jul 01 2015 |
33770 |
533.32 |
| Jun 24 2015 |
24029 |
533.32 |
| Jun 24 2015 |
33872 |
533.32 |
| Jun 17 2015 |
23854 |
533.32 |
| Jun 17 2015 |
33851 |
533.32 |
| Jun 10 2015 |
24114 |
533.32 |
| Jun 10 2015 |
33978 |
533.32 |
| Jun 03 2015 |
24263 |
533.32 |
| Jun 03 2015 |
34202 |
533.32 |
| May 27 2015 |
24028 |
533.32 |
| May 27 2015 |
33880 |
533.32 |
| May 20 2015 |
24122 |
533.32 |
| May 20 2015 |
33947 |
533.32 |
| May 13 2015 |
24435 |
533.32 |
| May 13 2015 |
34065 |
533.32 |
| May 06 2015 |
24245 |
533.32 |
| May 06 2015 |
33649 |
533.32 |
| Apr 29 2015 |
24577 |
533.32 |
| Apr 29 2015 |
33927 |
533.32 |
| Apr 22 2015 |
25085 |
538.22 |
| Apr 22 2015 |
26931 |
655.13 |
| Apr 22 2015 |
13161 |
560.86 |
| Apr 22 2015 |
35126 |
542.75 |
| Apr 15 2015 |
12958 |
560.86 |
| Apr 15 2015 |
26663 |
655.13 |
| Apr 15 2015 |
24538 |
538.22 |
| Apr 15 2015 |
34615 |
542.75 |
| Apr 08 2015 |
24666 |
538.22 |
| Apr 08 2015 |
27024 |
655.13 |
| Apr 08 2015 |
13023 |
560.86 |
| Apr 08 2015 |
34816 |
542.75 |
| Apr 01 2015 |
13017 |
560.86 |
| Apr 01 2015 |
27343 |
655.13 |
| Apr 01 2015 |
24832 |
538.22 |
| Apr 01 2015 |
35486 |
542.75 |
| Mar 25 2015 |
27021 |
655.13 |
| Mar 25 2015 |
23271 |
526.93 |
| Mar 25 2015 |
12788 |
560.86 |
| Mar 25 2015 |
35950 |
559.36 |
| Mar 18 2015 |
26040 |
655.13 |
| Mar 18 2015 |
11995 |
560.86 |
| Mar 18 2015 |
22191 |
526.93 |
| Mar 18 2015 |
34467 |
559.36 |
| Mar 11 2015 |
22715 |
526.93 |
| Mar 11 2015 |
26333 |
655.13 |
| Mar 11 2015 |
12521 |
560.86 |
| Mar 11 2015 |
35348 |
559.36 |
| Mar 04 2015 |
12775 |
560.86 |
| Mar 04 2015 |
26710 |
655.13 |
| Mar 04 2015 |
23129 |
526.93 |
| Mar 04 2015 |
35788 |
559.36 |
| Feb 25 2015 |
23156 |
526.93 |
| Feb 25 2015 |
12648 |
560.86 |
| Feb 25 2015 |
26473 |
655.13 |
| Feb 25 2015 |
35772 |
559.36 |
| Feb 18 2015 |
23393 |
526.93 |
| Feb 18 2015 |
12765 |
560.86 |
| Feb 18 2015 |
26625 |
655.13 |
| Feb 18 2015 |
35902 |
559.36 |
| Feb 11 2015 |
23397 |
526.93 |
| Feb 11 2015 |
26771 |
655.13 |
| Feb 11 2015 |
12901 |
560.86 |
| Feb 11 2015 |
35931 |
559.36 |
| Feb 04 2015 |
26727 |
655.13 |
| Feb 04 2015 |
12953 |
560.86 |
| Feb 04 2015 |
23462 |
526.93 |
| Feb 04 2015 |
35950 |
559.36 |
| Jan 28 2015 |
12953 |
560.86 |
| Jan 28 2015 |
26750 |
655.13 |
| Jan 28 2015 |
23412 |
526.93 |
| Jan 28 2015 |
35915 |
559.36 |
| Jan 21 2015 |
12988 |
560.86 |
| Jan 21 2015 |
26722 |
655.13 |
| Jan 21 2015 |
23453 |
526.93 |
| Jan 21 2015 |
35964 |
559.36 |
| Jan 14 2015 |
23474 |
526.93 |
| Jan 14 2015 |
12988 |
560.86 |
| Jan 14 2015 |
26703 |
655.13 |
| Jan 14 2015 |
35959 |
559.36 |
| Jan 07 2015 |
23473 |
526.93 |
| Jan 07 2015 |
26703 |
655.13 |
| Jan 07 2015 |
12988 |
560.86 |
| Jan 07 2015 |
35938 |
559.36 |
| Dec 31 2014 |
26706 |
655.13 |
| Dec 31 2014 |
23473 |
526.93 |
| Dec 31 2014 |
13068 |
560.86 |
| Dec 31 2014 |
35969 |
559.36 |
| Dec 24 2014 |
23473 |
526.93 |
| Dec 24 2014 |
26706 |
655.13 |
| Dec 24 2014 |
13068 |
560.86 |
| Dec 24 2014 |
35969 |
559.36 |
| Dec 17 2014 |
13068 |
560.86 |
| Dec 17 2014 |
26683 |
655.13 |
| Dec 17 2014 |
23473 |
526.93 |
| Dec 17 2014 |
35957 |
559.36 |
| Dec 10 2014 |
13068 |
560.86 |
| Dec 10 2014 |
26684 |
655.13 |
| Dec 10 2014 |
23473 |
526.93 |
| Dec 10 2014 |
35958 |
559.36 |
| Dec 03 2014 |
13069 |
560.86 |
| Dec 03 2014 |
26684 |
655.13 |
| Dec 03 2014 |
23473 |
526.93 |
| Dec 03 2014 |
35958 |
559.36 |
| Nov 26 2014 |
23473 |
526.93 |
| Nov 26 2014 |
26684 |
655.13 |
| Nov 26 2014 |
13069 |
560.86 |
| Nov 26 2014 |
35958 |
559.36 |
| Nov 19 2014 |
13066 |
560.86 |
| Nov 19 2014 |
26684 |
655.13 |
| Nov 19 2014 |
23473 |
526.93 |
| Nov 19 2014 |
35957 |
559.36 |
| Nov 12 2014 |
26685 |
655.13 |
| Nov 12 2014 |
13066 |
560.86 |
| Nov 12 2014 |
23473 |
526.93 |
| Nov 12 2014 |
35960 |
559.36 |
| Nov 05 2014 |
23473 |
526.93 |
| Nov 05 2014 |
13066 |
560.86 |
| Nov 05 2014 |
26685 |
655.13 |
| Nov 05 2014 |
35962 |
559.36 |
| Oct 29 2014 |
23465 |
526.93 |
| Oct 29 2014 |
26685 |
655.13 |
| Oct 29 2014 |
13066 |
560.86 |
| Oct 29 2014 |
35957 |
559.36 |
| Oct 22 2014 |
13029 |
560.86 |
| Oct 22 2014 |
26568 |
655.13 |
| Oct 22 2014 |
23402 |
526.93 |
| Oct 22 2014 |
35947 |
559.36 |
| Oct 15 2014 |
23270 |
526.93 |
| Oct 15 2014 |
26548 |
655.13 |
| Oct 15 2014 |
13014 |
560.86 |
| Oct 15 2014 |
35811 |
559.36 |
| Oct 08 2014 |
23295 |
526.93 |
| Oct 08 2014 |
26499 |
655.13 |
| Oct 08 2014 |
13005 |
560.86 |
| Oct 08 2014 |
35796 |
559.36 |
| Oct 01 2014 |
26548 |
655.13 |
| Oct 01 2014 |
13042 |
560.86 |
| Oct 01 2014 |
23302 |
526.93 |
| Oct 01 2014 |
35866 |
559.36 |
| Sep 24 2014 |
12995 |
560.86 |
| Sep 24 2014 |
26371 |
655.13 |
| Sep 24 2014 |
23408 |
526.93 |
| Sep 24 2014 |
35850 |
559.36 |
| Sep 17 2014 |
23190 |
526.93 |
| Sep 17 2014 |
12920 |
560.86 |
| Sep 17 2014 |
26408 |
655.13 |
| Sep 17 2014 |
35724 |
559.36 |
| Sep 10 2014 |
12999 |
560.86 |
| Sep 10 2014 |
26165 |
655.13 |
| Sep 10 2014 |
23190 |
526.93 |
| Sep 10 2014 |
35789 |
559.36 |
| Sep 03 2014 |
12995 |
560.86 |
| Sep 03 2014 |
26042 |
655.13 |
| Sep 03 2014 |
23261 |
526.93 |
| Sep 03 2014 |
35821 |
559.36 |
| Aug 27 2014 |
26203 |
655.13 |
| Aug 27 2014 |
12795 |
560.86 |
| Aug 27 2014 |
23143 |
526.93 |
| Aug 27 2014 |
35928 |
559.36 |
| Aug 20 2014 |
23123 |
526.93 |
| Aug 20 2014 |
26114 |
655.13 |
| Aug 20 2014 |
12786 |
560.86 |
| Aug 20 2014 |
36000 |
559.36 |
| Aug 13 2014 |
12758 |
560.86 |
| Aug 13 2014 |
26305 |
655.13 |
| Aug 13 2014 |
23109 |
528.04 |
| Aug 13 2014 |
36777 |
568.02 |
| Aug 06 2014 |
12648 |
560.86 |
| Aug 06 2014 |
26446 |
655.13 |
| Aug 06 2014 |
24918 |
552.9 |
| Aug 06 2014 |
38215 |
589.63 |
| Jul 30 2014 |
24995 |
552.9 |
| Jul 30 2014 |
26490 |
655.13 |
| Jul 30 2014 |
12813 |
560.86 |
| Jul 30 2014 |
38491 |
589.63 |
| Jul 23 2014 |
26149 |
655.13 |
| Jul 23 2014 |
12599 |
560.86 |
| Jul 23 2014 |
24771 |
552.9 |
| Jul 23 2014 |
38166 |
589.63 |
| Jul 16 2014 |
26104 |
655.13 |
| Jul 16 2014 |
12718 |
560.86 |
| Jul 16 2014 |
24987 |
552.9 |
| Jul 16 2014 |
38141 |
589.63 |
| Jul 09 2014 |
12411 |
560.86 |
| Jul 09 2014 |
26331 |
655.13 |
| Jul 09 2014 |
25110 |
552.9 |
| Jul 09 2014 |
38232 |
589.63 |
| Jul 02 2014 |
26562 |
655.13 |
| Jul 02 2014 |
12747 |
560.86 |
| Jul 02 2014 |
25229 |
552.9 |
| Jul 02 2014 |
38527 |
589.63 |
| Jun 25 2014 |
12560 |
560.86 |
| Jun 25 2014 |
26809 |
655.13 |
| Jun 25 2014 |
25335 |
552.9 |
| Jun 25 2014 |
38774 |
589.63 |
| Jun 18 2014 |
12460 |
560.86 |
| Jun 18 2014 |
26972 |
655.13 |
| Jun 18 2014 |
25413 |
552.9 |
| Jun 18 2014 |
38791 |
589.63 |
| Jun 11 2014 |
25190 |
552.9 |
| Jun 11 2014 |
12821 |
560.86 |
| Jun 11 2014 |
26905 |
655.13 |
| Jun 11 2014 |
38936 |
589.63 |
| Jun 04 2014 |
13047 |
560.86 |
| Jun 04 2014 |
27393 |
655.13 |
| Jun 04 2014 |
25443 |
552.9 |
| Jun 04 2014 |
39315 |
589.63 |
| May 28 2014 |
27237 |
655.13 |
| May 28 2014 |
13165 |
560.86 |
| May 28 2014 |
25166 |
552.9 |
| May 28 2014 |
39071 |
589.63 |
| May 21 2014 |
25237 |
552.9 |
| May 21 2014 |
27272 |
655.13 |
| May 21 2014 |
13207 |
560.86 |
| May 21 2014 |
39284 |
589.63 |
| May 14 2014 |
25400 |
552.9 |
| May 14 2014 |
27460 |
655.13 |
| May 14 2014 |
13493 |
560.86 |
| May 14 2014 |
39492 |
589.63 |
