| Aug 31 2018 |
11154 |
431.09 |
| Aug 24 2018 |
11165 |
431.09 |
| Aug 17 2018 |
11310 |
431.09 |
| Aug 10 2018 |
11427 |
431.09 |
| Aug 03 2018 |
11538 |
431.09 |
| Jul 27 2018 |
11580 |
431.09 |
| Jul 20 2018 |
11754 |
431.09 |
| Jul 13 2018 |
11620 |
431.09 |
| Jul 06 2018 |
11385 |
431.09 |
| Jun 29 2018 |
11405 |
431.09 |
| Jun 22 2018 |
11674 |
431.09 |
| Jun 15 2018 |
11691 |
431.09 |
| Jun 08 2018 |
11836 |
431.09 |
| Jun 01 2018 |
12131 |
431.09 |
| May 25 2018 |
12303 |
431.09 |
| May 18 2018 |
12353 |
431.09 |
| May 11 2018 |
12455 |
431.09 |
| May 04 2018 |
12594 |
431.09 |
| Apr 27 2018 |
12524 |
431.09 |
| Apr 20 2018 |
12592 |
431.09 |
| Apr 13 2018 |
12569 |
431.09 |
| Apr 06 2018 |
12644 |
431.09 |
| Mar 30 2018 |
8557 |
398.38 |
| Mar 23 2018 |
8666 |
398.38 |
| Mar 16 2018 |
8652 |
398.38 |
| Mar 09 2018 |
8640 |
398.38 |
| Mar 02 2018 |
8819 |
398.38 |
| Feb 23 2018 |
8892 |
398.38 |
| Feb 16 2018 |
8915 |
398.38 |
| Feb 09 2018 |
8880 |
398.38 |
| Feb 02 2018 |
8866 |
398.38 |
| Jan 26 2018 |
8884 |
398.38 |
| Jan 19 2018 |
8886 |
398.38 |
| Jan 12 2018 |
8886 |
398.38 |
| Jan 05 2018 |
8897 |
398.38 |
| Dec 29 2017 |
8898 |
398.38 |
| Dec 22 2017 |
8899 |
398.38 |
| Dec 15 2017 |
8896 |
398.38 |
| Dec 08 2017 |
8896 |
398.38 |
| Dec 01 2017 |
8896 |
398.38 |
| Nov 24 2017 |
8896 |
398.38 |
| Nov 17 2017 |
8896 |
398.38 |
| Nov 10 2017 |
8902 |
398.38 |
| Nov 03 2017 |
8902 |
398.38 |
| Oct 27 2017 |
8943 |
398.38 |
| Oct 20 2017 |
8919 |
398.38 |
| Oct 13 2017 |
8936 |
398.38 |
| Oct 06 2017 |
8935 |
398.38 |
| Sep 29 2017 |
8869 |
398.38 |
| Sep 22 2017 |
8952 |
398.38 |
| Sep 15 2017 |
9021 |
398.38 |
| Sep 08 2017 |
9119 |
398.38 |
| Sep 01 2017 |
10799 |
411.2 |
| Aug 25 2017 |
11131 |
411.2 |
| Aug 18 2017 |
11219 |
411.2 |
| Aug 11 2017 |
11271 |
411.2 |
| Aug 04 2017 |
11416 |
411.2 |
| Jul 28 2017 |
11485 |
411.2 |
| Jul 21 2017 |
11619 |
411.2 |
| Jul 14 2017 |
11691 |
411.2 |
| Jul 07 2017 |
11705 |
411.2 |
| Jun 30 2017 |
11765 |
411.2 |
| Jun 23 2017 |
11866 |
411.2 |
| Jun 16 2017 |
11849 |
411.2 |
| Jun 09 2017 |
11756 |
411.2 |
| Jun 02 2017 |
11957 |
411.2 |
| May 26 2017 |
12019 |
411.2 |
| May 19 2017 |
12147 |
411.2 |
| May 12 2017 |
12237 |
411.2 |
| May 05 2017 |
12254 |
411.2 |
| Apr 28 2017 |
12103 |
411.2 |
| Apr 21 2017 |
12241 |
411.2 |
| Apr 14 2017 |
12270 |
411.2 |
| Apr 07 2017 |
13866 |
424.42 |
| Mar 31 2017 |
14102 |
424.42 |
| Mar 24 2017 |
12488 |
413.67 |
| Mar 17 2017 |
12576 |
413.67 |
| Mar 10 2017 |
12678 |
413.67 |
| Mar 03 2017 |
12637 |
413.67 |
| Feb 24 2017 |
12667 |
413.67 |
| Feb 17 2017 |
12713 |
413.67 |
| Feb 10 2017 |
12791 |
413.67 |
| Feb 03 2017 |
12782 |
413.67 |
| Jan 27 2017 |
12789 |
413.67 |
| Jan 20 2017 |
12756 |
413.67 |
| Jan 13 2017 |
12745 |
413.67 |
| Jan 06 2017 |
12719 |
413.67 |
| Dec 30 2016 |
12722 |
413.67 |
| Dec 23 2016 |
12722 |
413.67 |
| Dec 16 2016 |
12720 |
413.67 |
| Dec 09 2016 |
12721 |
413.67 |
| Dec 02 2016 |
12722 |
413.67 |
| Nov 25 2016 |
12721 |
413.67 |
| Nov 18 2016 |
12721 |
413.67 |
| Nov 11 2016 |
12716 |
413.67 |
| Nov 04 2016 |
12716 |
413.67 |
| Oct 28 2016 |
12734 |
413.67 |
| Oct 21 2016 |
12740 |
413.67 |
| Oct 14 2016 |
12764 |
413.67 |
| Oct 07 2016 |
12783 |
413.67 |
| Sep 30 2016 |
12795 |
413.67 |
| Sep 23 2016 |
12702 |
413.67 |
| Sep 16 2016 |
12723 |
413.67 |
| Sep 09 2016 |
12783 |
413.67 |
| Sep 02 2016 |
14220 |
423.49 |
| Aug 26 2016 |
13993 |
423.49 |
| Aug 19 2016 |
14020 |
423.49 |
| Aug 12 2016 |
13172 |
408.42 |
| Aug 05 2016 |
13328 |
408.42 |
| Jul 29 2016 |
18358 |
442.21 |
| Jul 22 2016 |
18550 |
442.21 |
| Jun 22 2016 |
18166 |
432.62 |
| Jun 15 2016 |
18373 |
432.62 |
| Jun 08 2016 |
18424 |
432.62 |
| Jun 01 2016 |
18742 |
432.62 |
| May 25 2016 |
18631 |
432.62 |
| May 18 2016 |
18778 |
432.62 |
| May 11 2016 |
18760 |
432.62 |
| May 04 2016 |
18680 |
432.62 |
| Apr 27 2016 |
18945 |
432.62 |
| Apr 20 2016 |
31448 |
520.55 |
| Apr 13 2016 |
31354 |
520.55 |
| Apr 06 2016 |
31710 |
520.55 |
| Mar 30 2016 |
31507 |
520.55 |
| Mar 23 2016 |
31610 |
520.55 |
| Mar 16 2016 |
31654 |
520.55 |
| Mar 09 2016 |
31707 |
520.55 |
| Mar 02 2016 |
31372 |
520.55 |
| Feb 24 2016 |
30562 |
515.37 |
| Feb 17 2016 |
30857 |
515.37 |
| Feb 10 2016 |
30751 |
515.37 |
| Feb 03 2016 |
30723 |
515.37 |
| Jan 27 2016 |
30671 |
515.37 |
| Jan 20 2016 |
30663 |
515.37 |
| Jan 13 2016 |
30711 |
515.37 |
| Jan 06 2016 |
30730 |
515.37 |
| Dec 30 2015 |
30722 |
515.37 |
| Dec 23 2015 |
30722 |
515.37 |
| Dec 16 2015 |
30722 |
515.37 |
| Dec 09 2015 |
30727 |
515.37 |
| Dec 02 2015 |
30729 |
515.37 |
| Nov 25 2015 |
30731 |
515.37 |
| Nov 18 2015 |
30730 |
515.37 |
| Nov 11 2015 |
30712 |
515.37 |
| Nov 04 2015 |
30712 |
515.37 |
| Oct 28 2015 |
30666 |
515.37 |
| Oct 21 2015 |
30632 |
515.37 |
| Oct 14 2015 |
30591 |
515.37 |
| Oct 07 2015 |
30591 |
515.37 |
| Sep 30 2015 |
30612 |
515.37 |
| Sep 23 2015 |
30639 |
515.37 |
| Sep 16 2015 |
30493 |
515.37 |
| Sep 09 2015 |
30407 |
515.37 |
| Sep 02 2015 |
30348 |
515.37 |
| Aug 26 2015 |
30540 |
515.37 |
| Aug 19 2015 |
30827 |
515.37 |
| Aug 12 2015 |
30981 |
515.37 |
| Aug 05 2015 |
30934 |
515.37 |
| Jul 29 2015 |
31160 |
515.37 |
| Jul 22 2015 |
31240 |
515.37 |
| Jul 15 2015 |
32957 |
528.98 |
| Jul 08 2015 |
33088 |
528.98 |
| Jul 01 2015 |
33250 |
528.98 |
| Jun 24 2015 |
33356 |
528.98 |
| Jun 17 2015 |
33370 |
528.98 |
| Jun 10 2015 |
33498 |
528.98 |
| Jun 03 2015 |
33713 |
528.98 |
| May 27 2015 |
33387 |
528.98 |
| May 20 2015 |
33458 |
528.98 |
| May 13 2015 |
33570 |
528.98 |
| Apr 22 2015 |
30507 |
503.22 |
| Apr 15 2015 |
30117 |
503.22 |
| Apr 08 2015 |
30263 |
503.22 |
| Apr 01 2015 |
30826 |
503.22 |
| Mar 25 2015 |
29993 |
503.22 |
| Mar 18 2015 |
28975 |
503.22 |
| Mar 11 2015 |
29749 |
503.22 |
| Mar 04 2015 |
30116 |
503.22 |
| Feb 25 2015 |
30125 |
503.22 |
| Feb 18 2015 |
30231 |
503.22 |
| Feb 11 2015 |
30231 |
503.22 |
| Feb 04 2015 |
30253 |
503.22 |
| Jan 28 2015 |
30252 |
503.22 |
| Jan 21 2015 |
30286 |
503.22 |
| Jan 14 2015 |
30283 |
503.22 |
| Jan 07 2015 |
30260 |
503.22 |
| Dec 31 2014 |
30278 |
503.22 |
| Dec 24 2014 |
30278 |
503.22 |
| Dec 17 2014 |
30268 |
503.22 |
| Dec 10 2014 |
30269 |
503.22 |
| Dec 03 2014 |
30269 |
503.22 |
| Nov 26 2014 |
30269 |
503.22 |
| Nov 19 2014 |
30270 |
503.22 |
| Nov 12 2014 |
30272 |
503.22 |
| Nov 05 2014 |
30273 |
503.22 |
| Oct 29 2014 |
30269 |
503.22 |
| Oct 22 2014 |
30269 |
503.22 |
| Oct 15 2014 |
30158 |
503.22 |
| Oct 08 2014 |
30150 |
503.22 |
| Oct 01 2014 |
30204 |
503.22 |
| Sep 24 2014 |
30214 |
503.22 |
| Sep 17 2014 |
30109 |
503.22 |
| Sep 10 2014 |
30156 |
503.22 |
| Sep 03 2014 |
30236 |
503.22 |
| Aug 27 2014 |
30309 |
503.22 |
| Aug 20 2014 |
30339 |
503.22 |
| Aug 13 2014 |
30414 |
503.22 |
| Aug 06 2014 |
30570 |
503.22 |
| Jul 30 2014 |
30819 |
503.22 |
| Jul 23 2014 |
30569 |
503.22 |
| Jul 16 2014 |
30542 |
503.22 |
| Jul 09 2014 |
30616 |
503.22 |
| Jul 02 2014 |
30858 |
503.22 |
| Jun 25 2014 |
30991 |
503.22 |
| Jun 18 2014 |
31026 |
503.22 |
| Jun 11 2014 |
31155 |
503.22 |
| Jun 04 2014 |
31442 |
503.22 |
| May 28 2014 |
31278 |
503.22 |
| May 21 2014 |
31431 |
503.22 |
| May 14 2014 |
31584 |
503.22 |
