| Aug 19 2021 |
1556 |
300.27 |
| Aug 12 2021 |
1556 |
300.27 |
| Aug 05 2021 |
1577 |
300.27 |
| Jul 29 2021 |
1583 |
300.27 |
| Jul 22 2021 |
1129 |
278.55 |
| Jul 15 2021 |
1142 |
278.55 |
| Jul 08 2021 |
1177 |
278.55 |
| Jul 01 2021 |
1125 |
278.55 |
| Jun 24 2021 |
1096 |
278.55 |
| Jun 01 2021 |
1046 |
278.55 |
| May 01 2021 |
461 |
263.88 |
| Apr 01 2021 |
483 |
263.88 |
| Mar 01 2021 |
571 |
263.88 |
| Feb 01 2021 |
568 |
263.88 |
| Jan 01 2021 |
566 |
263.88 |
| Dec 01 2020 |
532 |
263.88 |
| Nov 01 2020 |
572 |
263.88 |
| Oct 01 2020 |
584 |
263.88 |
| Sep 01 2020 |
604 |
263.88 |
| Aug 01 2020 |
603 |
263.88 |
| Jul 01 2020 |
687 |
263.88 |
| Apr 01 2020 |
948 |
263.88 |
| Mar 01 2020 |
961 |
263.88 |
| Feb 01 2020 |
960 |
263.88 |
| Jan 01 2020 |
960 |
263.88 |
| Dec 01 2019 |
957 |
263.88 |
| Nov 01 2019 |
951 |
263.88 |
| Oct 01 2019 |
941 |
263.88 |
| Sep 01 2019 |
927 |
263.88 |
| Aug 01 2019 |
688 |
245.69 |
| Jul 01 2019 |
528 |
234.55 |
| Jun 01 2019 |
532 |
234.55 |
| Aug 31 2018 |
8376 |
431.09 |
| Aug 31 2018 |
11154 |
431.09 |
| Aug 24 2018 |
8317 |
431.09 |
| Aug 24 2018 |
11165 |
431.09 |
| Aug 17 2018 |
8462 |
431.09 |
| Aug 17 2018 |
11310 |
431.09 |
| Aug 10 2018 |
8477 |
431.09 |
| Aug 10 2018 |
11427 |
431.09 |
| Aug 03 2018 |
8537 |
431.09 |
| Aug 03 2018 |
11538 |
431.09 |
| Jul 27 2018 |
8559 |
431.09 |
| Jul 27 2018 |
11580 |
431.09 |
| Jul 20 2018 |
8679 |
431.09 |
| Jul 20 2018 |
11754 |
431.09 |
| Jul 13 2018 |
8526 |
431.09 |
| Jul 13 2018 |
11620 |
431.09 |
| Jul 06 2018 |
8444 |
431.09 |
| Jul 06 2018 |
11385 |
431.09 |
| Jun 29 2018 |
8450 |
431.09 |
| Jun 29 2018 |
11405 |
431.09 |
| Jun 22 2018 |
8682 |
431.09 |
| Jun 22 2018 |
11674 |
431.09 |
| Jun 15 2018 |
8685 |
431.09 |
| Jun 15 2018 |
11691 |
431.09 |
| Jun 08 2018 |
8823 |
431.09 |
| Jun 08 2018 |
11836 |
431.09 |
| Jun 01 2018 |
8872 |
431.09 |
| Jun 01 2018 |
12131 |
431.09 |
| May 25 2018 |
8976 |
431.09 |
| May 25 2018 |
12303 |
431.09 |
| May 18 2018 |
9026 |
431.09 |
| May 18 2018 |
12353 |
431.09 |
| May 11 2018 |
8981 |
431.09 |
| May 11 2018 |
12455 |
431.09 |
| May 04 2018 |
9163 |
431.09 |
| May 04 2018 |
12594 |
431.09 |
| Apr 27 2018 |
9168 |
431.09 |
| Apr 27 2018 |
12524 |
431.09 |
| Apr 20 2018 |
9263 |
431.09 |
| Apr 20 2018 |
12592 |
431.09 |
| Apr 13 2018 |
9250 |
431.09 |
| Apr 13 2018 |
12569 |
431.09 |
| Apr 06 2018 |
9190 |
431.09 |
| Apr 06 2018 |
12644 |
431.09 |
| Apr 01 2018 |
1041 |
308 |
| Mar 30 2018 |
4279 |
408.93 |
| Mar 30 2018 |
8802 |
426.36 |
| Mar 30 2018 |
5049 |
386.69 |
| Mar 30 2018 |
8557 |
398.38 |
| Mar 23 2018 |
4255 |
408.93 |
| Mar 23 2018 |
5145 |
386.69 |
| Mar 23 2018 |
8844 |
426.36 |
| Mar 23 2018 |
8666 |
398.38 |
| Mar 16 2018 |
5132 |
386.69 |
| Mar 16 2018 |
4214 |
408.93 |
| Mar 16 2018 |
9281 |
430.54 |
| Mar 16 2018 |
8652 |
398.38 |
| Mar 09 2018 |
4184 |
408.93 |
| Mar 09 2018 |
9190 |
430.54 |
| Mar 09 2018 |
5134 |
386.69 |
| Mar 09 2018 |
8640 |
398.38 |
| Mar 02 2018 |
4283 |
408.93 |
| Mar 02 2018 |
8199 |
420.11 |
| Mar 02 2018 |
5170 |
386.69 |
| Mar 02 2018 |
8819 |
398.38 |
| Mar 01 2018 |
884 |
308 |
| Feb 23 2018 |
5215 |
386.69 |
| Feb 23 2018 |
4362 |
408.93 |
| Feb 23 2018 |
8209 |
419.37 |
| Feb 23 2018 |
8892 |
398.38 |
| Feb 16 2018 |
4288 |
408.93 |
| Feb 16 2018 |
8211 |
419.37 |
| Feb 16 2018 |
5247 |
386.69 |
| Feb 16 2018 |
8915 |
398.38 |
| Feb 09 2018 |
8228 |
419.37 |
| Feb 09 2018 |
4352 |
408.93 |
| Feb 09 2018 |
5218 |
386.69 |
| Feb 09 2018 |
8880 |
398.38 |
| Feb 02 2018 |
4367 |
408.93 |
| Feb 02 2018 |
8204 |
419.37 |
| Feb 02 2018 |
5209 |
386.69 |
| Feb 02 2018 |
8866 |
398.38 |
| Feb 01 2018 |
866 |
308 |
| Jan 26 2018 |
4367 |
408.93 |
| Jan 26 2018 |
8224 |
419.37 |
| Jan 26 2018 |
5235 |
386.69 |
| Jan 26 2018 |
8884 |
398.38 |
| Jan 19 2018 |
8224 |
419.37 |
| Jan 19 2018 |
4367 |
408.93 |
| Jan 19 2018 |
5234 |
386.69 |
| Jan 19 2018 |
8886 |
398.38 |
| Jan 12 2018 |
4352 |
408.93 |
| Jan 12 2018 |
8225 |
419.37 |
| Jan 12 2018 |
5238 |
386.69 |
| Jan 12 2018 |
8886 |
398.38 |
| Jan 05 2018 |
5238 |
386.69 |
| Jan 05 2018 |
8240 |
419.37 |
| Jan 05 2018 |
4352 |
408.93 |
| Jan 05 2018 |
8897 |
398.38 |
| Dec 29 2017 |
8240 |
419.37 |
| Dec 29 2017 |
4364 |
408.93 |
| Dec 29 2017 |
5238 |
386.69 |
| Dec 29 2017 |
8898 |
398.38 |
| Dec 22 2017 |
8241 |
419.37 |
| Dec 22 2017 |
4364 |
408.93 |
| Dec 22 2017 |
5238 |
386.69 |
| Dec 22 2017 |
8899 |
398.38 |
| Dec 15 2017 |
5238 |
386.69 |
| Dec 15 2017 |
8236 |
419.37 |
| Dec 15 2017 |
4364 |
408.93 |
| Dec 15 2017 |
8896 |
398.38 |
| Dec 08 2017 |
5238 |
386.69 |
| Dec 08 2017 |
8236 |
419.37 |
| Dec 08 2017 |
4364 |
408.93 |
| Dec 08 2017 |
8896 |
398.38 |
| Dec 01 2017 |
846 |
308 |
| Dec 01 2017 |
8236 |
419.37 |
| Dec 01 2017 |
4364 |
408.93 |
| Dec 01 2017 |
5238 |
386.69 |
| Dec 01 2017 |
8896 |
398.38 |
| Nov 24 2017 |
5238 |
386.69 |
| Nov 24 2017 |
4364 |
408.93 |
| Nov 24 2017 |
8236 |
419.37 |
| Nov 24 2017 |
8896 |
398.38 |
| Nov 17 2017 |
5238 |
386.69 |
| Nov 17 2017 |
4364 |
408.93 |
| Nov 17 2017 |
8236 |
419.37 |
| Nov 17 2017 |
8896 |
398.38 |
| Nov 10 2017 |
4364 |
408.93 |
| Nov 10 2017 |
8236 |
419.37 |
| Nov 10 2017 |
5243 |
386.69 |
| Nov 10 2017 |
8902 |
398.38 |
| Nov 03 2017 |
8237 |
419.37 |
| Nov 03 2017 |
4364 |
408.93 |
| Nov 03 2017 |
5243 |
386.69 |
| Nov 03 2017 |
8902 |
398.38 |
| Nov 01 2017 |
844 |
308 |
| Oct 27 2017 |
5290 |
386.69 |
| Oct 27 2017 |
8237 |
419.37 |
| Oct 27 2017 |
4364 |
408.93 |
| Oct 27 2017 |
8943 |
398.38 |
| Oct 20 2017 |
4353 |
408.93 |
| Oct 20 2017 |
8259 |
419.37 |
| Oct 20 2017 |
5249 |
386.69 |
| Oct 20 2017 |
8919 |
398.38 |
| Oct 13 2017 |
8258 |
419.37 |
| Oct 13 2017 |
4362 |
408.93 |
| Oct 13 2017 |
5269 |
386.69 |
| Oct 13 2017 |
8936 |
398.38 |
| Oct 06 2017 |
4362 |
408.93 |
| Oct 06 2017 |
8254 |
419.37 |
| Oct 06 2017 |
5273 |
386.69 |
| Oct 06 2017 |
8935 |
398.38 |
| Oct 01 2017 |
845 |
308 |
| Sep 29 2017 |
5272 |
386.69 |
| Sep 29 2017 |
8257 |
419.37 |
| Sep 29 2017 |
4368 |
408.93 |
| Sep 29 2017 |
8869 |
398.38 |
| Sep 22 2017 |
8260 |
419.37 |
| Sep 22 2017 |
4364 |
408.93 |
| Sep 22 2017 |
5359 |
386.69 |
| Sep 22 2017 |
8952 |
398.38 |
| Sep 15 2017 |
8324 |
419.37 |
| Sep 15 2017 |
4309 |
408.93 |
| Sep 15 2017 |
5383 |
386.69 |
| Sep 15 2017 |
9021 |
398.38 |
| Sep 08 2017 |
5353 |
386.69 |
| Sep 08 2017 |
8352 |
419.37 |
| Sep 08 2017 |
4188 |
408.93 |
| Sep 08 2017 |
9119 |
398.38 |
| Sep 01 2017 |
805 |
308 |
| Sep 01 2017 |
9896 |
433.42 |
| Sep 01 2017 |
4245 |
408.93 |
| Sep 01 2017 |
5353 |
386.69 |
| Sep 01 2017 |
10799 |
411.2 |
| Aug 25 2017 |
4216 |
408.93 |
| Aug 25 2017 |
9904 |
433.42 |
| Aug 25 2017 |
5701 |
386.69 |
| Aug 25 2017 |
11131 |
411.2 |
| Aug 18 2017 |
4410 |
408.93 |
| Aug 18 2017 |
9959 |
433.42 |
| Aug 18 2017 |
5729 |
386.69 |
| Aug 18 2017 |
11219 |
411.2 |
| Aug 11 2017 |
9957 |
433.42 |
| Aug 11 2017 |
4365 |
408.93 |
| Aug 11 2017 |
5774 |
386.69 |
| Aug 11 2017 |
11271 |
411.2 |
| Aug 04 2017 |
10097 |
433.42 |
| Aug 04 2017 |
4452 |
408.93 |
| Aug 04 2017 |
5799 |
386.69 |
| Aug 04 2017 |
11416 |
411.2 |
| Aug 01 2017 |
795 |
308 |
| Jul 28 2017 |
4478 |
408.93 |
| Jul 28 2017 |
10136 |
433.42 |
| Jul 28 2017 |
5850 |
386.69 |
| Jul 28 2017 |
11485 |
411.2 |
| Jul 21 2017 |
6921 |
396.7 |
| Jul 21 2017 |
6038 |
443.61 |
| Jul 21 2017 |
9410 |
425.51 |
| Jul 21 2017 |
11619 |
411.2 |
| Jul 14 2017 |
6095 |
443.61 |
| Jul 14 2017 |
9495 |
425.51 |
| Jul 14 2017 |
6972 |
396.7 |
| Jul 14 2017 |
11691 |
411.2 |
| Jul 07 2017 |
9513 |
425.51 |
| Jul 07 2017 |
6146 |
443.61 |
| Jul 07 2017 |
7005 |
396.7 |
| Jul 07 2017 |
11705 |
411.2 |
| Jul 01 2017 |
762 |
308 |
| Jun 30 2017 |
7030 |
396.7 |
| Jun 30 2017 |
9590 |
425.51 |
| Jun 30 2017 |
6126 |
443.61 |
| Jun 30 2017 |
11765 |
411.2 |
| Jun 23 2017 |
7162 |
396.7 |
| Jun 23 2017 |
10625 |
425.51 |
| Jun 23 2017 |
6192 |
443.61 |
| Jun 23 2017 |
11866 |
411.2 |
| Jun 16 2017 |
10687 |
425.51 |
| Jun 16 2017 |
6125 |
443.61 |
| Jun 16 2017 |
7179 |
396.7 |
| Jun 16 2017 |
11849 |
411.2 |
| Jun 09 2017 |
7043 |
396.7 |
| Jun 09 2017 |
6149 |
443.61 |
| Jun 09 2017 |
10757 |
425.51 |
| Jun 09 2017 |
11756 |
411.2 |
| Jun 02 2017 |
7299 |
396.7 |
| Jun 02 2017 |
6158 |
443.61 |
| Jun 02 2017 |
10779 |
425.51 |
| Jun 02 2017 |
11957 |
411.2 |
| Jun 01 2017 |
749 |
308 |
| May 26 2017 |
6104 |
443.61 |
| May 26 2017 |
10898 |
425.51 |
| May 26 2017 |
7332 |
396.7 |
| May 26 2017 |
12019 |
411.2 |
| May 19 2017 |
6343 |
443.61 |
| May 19 2017 |
10918 |
425.51 |
| May 19 2017 |
7497 |
396.7 |
| May 19 2017 |
12147 |
411.2 |
| May 12 2017 |
7541 |
396.7 |
| May 12 2017 |
11095 |
425.51 |
| May 12 2017 |
6435 |
443.61 |
| May 12 2017 |
12237 |
411.2 |
| May 05 2017 |
6629 |
443.61 |
| May 05 2017 |
11102 |
425.51 |
| May 05 2017 |
7581 |
396.7 |
| May 05 2017 |
12254 |
411.2 |
| May 01 2017 |
762 |
308 |
| Apr 28 2017 |
10913 |
425.51 |
| Apr 28 2017 |
6661 |
443.61 |
| Apr 28 2017 |
7577 |
396.7 |
| Apr 28 2017 |
12103 |
411.2 |
| Apr 21 2017 |
11110 |
425.51 |
| Apr 21 2017 |
5728 |
421.79 |
| Apr 21 2017 |
9723 |
415.63 |
| Apr 21 2017 |
12241 |
411.2 |
| Apr 14 2017 |
9830 |
415.63 |
| Apr 14 2017 |
5859 |
421.79 |
| Apr 14 2017 |
11179 |
425.51 |
| Apr 14 2017 |
12270 |
411.2 |
| Apr 07 2017 |
11443 |
427.07 |
| Apr 07 2017 |
6176 |
428.22 |
| Apr 07 2017 |
11281 |
430.11 |
| Apr 07 2017 |
13866 |
424.42 |
| Apr 01 2017 |
709 |
308 |
| Mar 31 2017 |
6379 |
428.22 |
| Mar 31 2017 |
11716 |
427.07 |
| Mar 31 2017 |
11321 |
430.11 |
| Mar 31 2017 |
14102 |
424.42 |
| Mar 24 2017 |
11121 |
430.11 |
| Mar 24 2017 |
6236 |
428.22 |
| Mar 24 2017 |
11718 |
428.31 |
| Mar 24 2017 |
12488 |
413.67 |
| Mar 17 2017 |
6324 |
428.22 |
| Mar 17 2017 |
11836 |
428.31 |
| Mar 17 2017 |
11276 |
430.11 |
| Mar 17 2017 |
12576 |
413.67 |
| Mar 10 2017 |
11965 |
428.31 |
| Mar 10 2017 |
6257 |
428.22 |
| Mar 10 2017 |
11309 |
430.11 |
| Mar 10 2017 |
12678 |
413.67 |
| Mar 03 2017 |
12042 |
429.64 |
| Mar 03 2017 |
6249 |
428.22 |
| Mar 03 2017 |
11254 |
430.11 |
| Mar 03 2017 |
12637 |
413.67 |
| Mar 01 2017 |
651 |
308 |
| Feb 24 2017 |
6345 |
428.22 |
| Feb 24 2017 |
14194 |
450.93 |
| Feb 24 2017 |
11340 |
430.11 |
| Feb 24 2017 |
12667 |
413.67 |
| Feb 17 2017 |
6259 |
428.22 |
| Feb 17 2017 |
14002 |
450.93 |
| Feb 17 2017 |
11361 |
430.11 |
| Feb 17 2017 |
12713 |
413.67 |
| Feb 10 2017 |
14048 |
450.93 |
| Feb 10 2017 |
6330 |
428.22 |
| Feb 10 2017 |
11497 |
430.11 |
| Feb 10 2017 |
12791 |
413.67 |
| Feb 03 2017 |
11470 |
430.11 |
| Feb 03 2017 |
14067 |
450.93 |
| Feb 03 2017 |
6304 |
428.22 |
| Feb 03 2017 |
12782 |
413.67 |
| Feb 01 2017 |
628 |
308 |
| Jan 27 2017 |
6297 |
428.22 |
| Jan 27 2017 |
14100 |
450.93 |
| Jan 27 2017 |
11446 |
430.11 |
| Jan 27 2017 |
12789 |
413.67 |
| Jan 20 2017 |
6310 |
428.22 |
| Jan 20 2017 |
14071 |
450.93 |
| Jan 20 2017 |
11407 |
430.11 |
| Jan 20 2017 |
12756 |
413.67 |
| Jan 13 2017 |
11386 |
430.11 |
| Jan 13 2017 |
6310 |
428.22 |
| Jan 13 2017 |
14075 |
450.93 |
| Jan 13 2017 |
12745 |
413.67 |
| Jan 06 2017 |
11386 |
430.11 |
| Jan 06 2017 |
14079 |
450.93 |
| Jan 06 2017 |
6310 |
428.22 |
| Jan 06 2017 |
12719 |
413.67 |
| Dec 30 2016 |
14086 |
450.93 |
| Dec 30 2016 |
6307 |
428.22 |
| Dec 30 2016 |
11386 |
430.11 |
| Dec 30 2016 |
12722 |
413.67 |
| Dec 23 2016 |
11386 |
430.11 |
| Dec 23 2016 |
14086 |
450.93 |
| Dec 23 2016 |
6307 |
428.22 |
| Dec 23 2016 |
12722 |
413.67 |
| Dec 16 2016 |
11386 |
430.11 |
| Dec 16 2016 |
6307 |
428.22 |
| Dec 16 2016 |
14079 |
450.93 |
| Dec 16 2016 |
12720 |
413.67 |
| Dec 09 2016 |
6310 |
428.22 |
| Dec 09 2016 |
14085 |
450.93 |
| Dec 09 2016 |
11384 |
430.11 |
| Dec 09 2016 |
12721 |
413.67 |
| Dec 02 2016 |
14085 |
450.93 |
| Dec 02 2016 |
6310 |
428.22 |
| Dec 02 2016 |
11384 |
430.11 |
| Dec 02 2016 |
12722 |
413.67 |
| Nov 25 2016 |
11384 |
430.11 |
| Nov 25 2016 |
6300 |
428.22 |
| Nov 25 2016 |
14082 |
450.93 |
| Nov 25 2016 |
12721 |
413.67 |
| Nov 18 2016 |
6300 |
428.22 |
| Nov 18 2016 |
14082 |
450.93 |
| Nov 18 2016 |
11384 |
430.11 |
| Nov 18 2016 |
12721 |
413.67 |
| Nov 11 2016 |
14082 |
450.93 |
| Nov 11 2016 |
6300 |
428.22 |
| Nov 11 2016 |
11374 |
430.11 |
| Nov 11 2016 |
12716 |
413.67 |
| Nov 04 2016 |
6300 |
428.22 |
| Nov 04 2016 |
14082 |
450.93 |
| Nov 04 2016 |
11374 |
430.11 |
| Nov 04 2016 |
12716 |
413.67 |
| Nov 01 2016 |
628 |
308 |
| Oct 28 2016 |
11392 |
430.11 |
| Oct 28 2016 |
6292 |
428.22 |
| Oct 28 2016 |
14083 |
450.93 |
| Oct 28 2016 |
12734 |
413.67 |
| Oct 21 2016 |
6292 |
428.22 |
| Oct 21 2016 |
14085 |
450.93 |
| Oct 21 2016 |
11403 |
430.11 |
| Oct 21 2016 |
12740 |
413.67 |
| Oct 14 2016 |
14046 |
450.93 |
| Oct 14 2016 |
6309 |
428.22 |
| Oct 14 2016 |
11404 |
430.11 |
| Oct 14 2016 |
12764 |
413.67 |
| Oct 07 2016 |
11409 |
430.11 |
| Oct 07 2016 |
14063 |
450.93 |
| Oct 07 2016 |
6308 |
428.22 |
| Oct 07 2016 |
12783 |
413.67 |
| Oct 01 2016 |
572 |
308 |
| Sep 30 2016 |
6347 |
428.22 |
| Sep 30 2016 |
14099 |
450.93 |
| Sep 30 2016 |
11417 |
430.11 |
| Sep 30 2016 |
12795 |
413.67 |
| Sep 23 2016 |
6315 |
428.22 |
| Sep 23 2016 |
14104 |
450.93 |
| Sep 23 2016 |
11298 |
430.11 |
| Sep 23 2016 |
12702 |
413.67 |
| Sep 16 2016 |
6321 |
428.22 |
| Sep 16 2016 |
14181 |
450.93 |
| Sep 16 2016 |
11261 |
430.11 |
| Sep 16 2016 |
12723 |
413.67 |
| Sep 09 2016 |
6395 |
428.22 |
| Sep 09 2016 |
14276 |
450.93 |
| Sep 09 2016 |
11381 |
430.11 |
| Sep 09 2016 |
12783 |
413.67 |
| Sep 02 2016 |
6528 |
428.22 |
| Sep 02 2016 |
14988 |
456.66 |
| Sep 02 2016 |
11429 |
430.11 |
| Sep 02 2016 |
14220 |
423.49 |
| Sep 01 2016 |
571 |
308 |
| Aug 26 2016 |
15049 |
456.66 |
| Aug 26 2016 |
6372 |
428.22 |
| Aug 26 2016 |
11164 |
430.11 |
| Aug 26 2016 |
13993 |
423.49 |
| Aug 19 2016 |
11207 |
430.11 |
| Aug 19 2016 |
15078 |
456.66 |
| Aug 19 2016 |
6492 |
428.22 |
| Aug 19 2016 |
14020 |
423.49 |
| Aug 12 2016 |
6879 |
428.22 |
| Aug 12 2016 |
15265 |
456.66 |
| Aug 12 2016 |
11211 |
430.11 |
| Aug 12 2016 |
13172 |
408.42 |
| Aug 05 2016 |
15206 |
456.66 |
| Aug 05 2016 |
6924 |
428.22 |
| Aug 05 2016 |
11255 |
430.11 |
| Aug 05 2016 |
13328 |
408.42 |
| Aug 01 2016 |
447 |
308 |
| Jul 29 2016 |
13543 |
453.5 |
| Jul 29 2016 |
4522 |
378.15 |
| Jul 29 2016 |
17441 |
478.04 |
| Jul 29 2016 |
18358 |
442.21 |
| Jul 22 2016 |
13674 |
453.5 |
| Jul 22 2016 |
4641 |
378.15 |
| Jul 22 2016 |
17657 |
478.04 |
| Jul 22 2016 |
18550 |
442.21 |
| Jul 01 2016 |
430 |
308 |
| Jun 22 2016 |
15803 |
470.82 |
| Jun 22 2016 |
17965 |
478.04 |
| Jun 22 2016 |
4627 |
378.15 |
| Jun 22 2016 |
18166 |
432.62 |
| Jun 15 2016 |
16010 |
470.82 |
| Jun 15 2016 |
18013 |
478.04 |
| Jun 15 2016 |
4762 |
378.15 |
| Jun 15 2016 |
18373 |
432.62 |
| Jun 08 2016 |
18147 |
478.04 |
| Jun 08 2016 |
4810 |
378.15 |
| Jun 08 2016 |
16068 |
470.82 |
| Jun 08 2016 |
18424 |
432.62 |
| Jun 01 2016 |
4971 |
378.15 |
| Jun 01 2016 |
18229 |
478.04 |
| Jun 01 2016 |
16155 |
470.82 |
| Jun 01 2016 |
419 |
308 |
| Jun 01 2016 |
18742 |
432.62 |
| May 25 2016 |
18122 |
478.04 |
| May 25 2016 |
4918 |
378.15 |
| May 25 2016 |
16104 |
470.82 |
| May 25 2016 |
18631 |
432.62 |
| May 18 2016 |
4938 |
378.15 |
| May 18 2016 |
18310 |
478.04 |
| May 18 2016 |
16210 |
470.82 |
| May 18 2016 |
18778 |
432.62 |
| May 11 2016 |
16274 |
470.82 |
| May 11 2016 |
18232 |
478.04 |
| May 11 2016 |
4858 |
378.15 |
| May 11 2016 |
18760 |
432.62 |
| May 04 2016 |
4883 |
378.15 |
| May 04 2016 |
18127 |
478.04 |
| May 04 2016 |
16187 |
470.82 |
| May 04 2016 |
18680 |
432.62 |
| May 01 2016 |
427 |
308 |
| Apr 27 2016 |
18440 |
478.04 |
| Apr 27 2016 |
5015 |
378.15 |
| Apr 27 2016 |
16409 |
470.82 |
| Apr 27 2016 |
18945 |
432.62 |
| Apr 20 2016 |
20544 |
515.37 |
| Apr 20 2016 |
23287 |
536.11 |
| Apr 20 2016 |
31448 |
520.55 |
| Apr 13 2016 |
23107 |
536.11 |
| Apr 13 2016 |
20984 |
515.37 |
| Apr 13 2016 |
31354 |
520.55 |
| Apr 06 2016 |
21506 |
515.37 |
| Apr 06 2016 |
23269 |
536.11 |
| Apr 06 2016 |
31710 |
520.55 |
| Mar 30 2016 |
21298 |
515.37 |
| Mar 30 2016 |
23146 |
536.11 |
| Mar 30 2016 |
31507 |
520.55 |
| Mar 23 2016 |
23070 |
536.11 |
| Mar 23 2016 |
21635 |
515.37 |
| Mar 23 2016 |
31610 |
520.55 |
| Mar 16 2016 |
23056 |
536.11 |
| Mar 16 2016 |
21821 |
515.37 |
| Mar 16 2016 |
31654 |
520.55 |
| Mar 09 2016 |
22923 |
536.11 |
| Mar 09 2016 |
21953 |
515.37 |
| Mar 09 2016 |
31707 |
520.55 |
| Mar 02 2016 |
21573 |
515.37 |
| Mar 02 2016 |
22862 |
536.11 |
| Mar 02 2016 |
31372 |
520.55 |
| Feb 24 2016 |
21509 |
515.37 |
| Feb 24 2016 |
30562 |
515.37 |
| Feb 17 2016 |
21768 |
515.37 |
| Feb 17 2016 |
30857 |
515.37 |
| Feb 10 2016 |
21603 |
515.37 |
| Feb 10 2016 |
30751 |
515.37 |
| Feb 03 2016 |
21569 |
515.37 |
| Feb 03 2016 |
30723 |
515.37 |
| Jan 27 2016 |
21615 |
515.37 |
| Jan 27 2016 |
30671 |
515.37 |
| Jan 20 2016 |
21610 |
515.37 |
| Jan 20 2016 |
30663 |
515.37 |
| Jan 13 2016 |
21637 |
515.37 |
| Jan 13 2016 |
30711 |
515.37 |
| Jan 06 2016 |
21637 |
515.37 |
| Jan 06 2016 |
30730 |
515.37 |
| Dec 30 2015 |
21637 |
515.37 |
| Dec 30 2015 |
30722 |
515.37 |
| Dec 23 2015 |
21635 |
515.37 |
| Dec 23 2015 |
30722 |
515.37 |
| Dec 16 2015 |
21635 |
515.37 |
| Dec 16 2015 |
30722 |
515.37 |
| Dec 09 2015 |
21636 |
515.37 |
| Dec 09 2015 |
30727 |
515.37 |
| Dec 02 2015 |
21637 |
515.37 |
| Dec 02 2015 |
30729 |
515.37 |
| Nov 25 2015 |
21637 |
515.37 |
| Nov 25 2015 |
30731 |
515.37 |
| Nov 18 2015 |
21636 |
515.37 |
| Nov 18 2015 |
30730 |
515.37 |
| Nov 11 2015 |
21605 |
515.37 |
| Nov 11 2015 |
30712 |
515.37 |
| Nov 04 2015 |
21605 |
515.37 |
| Nov 04 2015 |
30712 |
515.37 |
| Oct 28 2015 |
21607 |
515.37 |
| Oct 28 2015 |
30666 |
515.37 |
| Oct 21 2015 |
21530 |
515.37 |
| Oct 21 2015 |
30632 |
515.37 |
| Oct 14 2015 |
21521 |
515.37 |
| Oct 14 2015 |
30591 |
515.37 |
| Oct 07 2015 |
21563 |
515.37 |
| Oct 07 2015 |
30591 |
515.37 |
| Sep 30 2015 |
21577 |
515.37 |
| Sep 30 2015 |
30612 |
515.37 |
| Sep 23 2015 |
21684 |
515.37 |
| Sep 23 2015 |
30639 |
515.37 |
| Sep 16 2015 |
21458 |
515.37 |
| Sep 16 2015 |
30493 |
515.37 |
| Sep 09 2015 |
21410 |
515.37 |
| Sep 09 2015 |
30407 |
515.37 |
| Sep 02 2015 |
21508 |
515.37 |
| Sep 02 2015 |
30348 |
515.37 |
| Aug 26 2015 |
21702 |
515.37 |
| Aug 26 2015 |
30540 |
515.37 |
| Aug 19 2015 |
21951 |
515.37 |
| Aug 19 2015 |
30827 |
515.37 |
| Aug 12 2015 |
21923 |
515.37 |
| Aug 12 2015 |
30981 |
515.37 |
| Aug 05 2015 |
22021 |
515.37 |
| Aug 05 2015 |
30934 |
515.37 |
| Jul 29 2015 |
21979 |
515.37 |
| Jul 29 2015 |
31160 |
515.37 |
| Jul 22 2015 |
21956 |
515.37 |
| Jul 22 2015 |
31240 |
515.37 |
| Jul 15 2015 |
23418 |
528.98 |
| Jul 15 2015 |
32957 |
528.98 |
| Jul 08 2015 |
23510 |
528.98 |
| Jul 08 2015 |
33088 |
528.98 |
| Jul 01 2015 |
23658 |
528.98 |
| Jul 01 2015 |
33250 |
528.98 |
| Jun 24 2015 |
23687 |
528.98 |
| Jun 24 2015 |
33356 |
528.98 |
| Jun 17 2015 |
23545 |
528.98 |
| Jun 17 2015 |
33370 |
528.98 |
| Jun 10 2015 |
23809 |
528.98 |
| Jun 10 2015 |
33498 |
528.98 |
| Jun 03 2015 |
23957 |
528.98 |
| Jun 03 2015 |
33713 |
528.98 |
| May 27 2015 |
23731 |
528.98 |
| May 27 2015 |
33387 |
528.98 |
| May 20 2015 |
23829 |
528.98 |
| May 20 2015 |
33458 |
528.98 |
| May 13 2015 |
24128 |
528.98 |
| May 13 2015 |
33570 |
528.98 |
| Apr 22 2015 |
24669 |
533.36 |
| Apr 22 2015 |
20070 |
499.05 |
| Apr 22 2015 |
9452 |
456.27 |
| Apr 22 2015 |
30507 |
503.22 |
| Apr 15 2015 |
9333 |
456.27 |
| Apr 15 2015 |
19940 |
499.05 |
| Apr 15 2015 |
24149 |
533.36 |
| Apr 15 2015 |
30117 |
503.22 |
| Apr 08 2015 |
24267 |
533.36 |
| Apr 08 2015 |
20207 |
499.05 |
| Apr 08 2015 |
9356 |
456.27 |
| Apr 08 2015 |
30263 |
503.22 |
| Apr 01 2015 |
9319 |
456.27 |
| Apr 01 2015 |
20403 |
499.05 |
| Apr 01 2015 |
24422 |
533.36 |
| Apr 01 2015 |
30826 |
503.22 |
| Mar 25 2015 |
20191 |
499.05 |
| Mar 25 2015 |
23752 |
533.36 |
| Mar 25 2015 |
9200 |
456.27 |
| Mar 25 2015 |
29993 |
503.22 |
| Mar 18 2015 |
19713 |
499.05 |
| Mar 18 2015 |
8750 |
456.27 |
| Mar 18 2015 |
22648 |
533.36 |
| Mar 18 2015 |
28975 |
503.22 |
| Mar 11 2015 |
23175 |
533.36 |
| Mar 11 2015 |
19920 |
499.05 |
| Mar 11 2015 |
9112 |
456.27 |
| Mar 11 2015 |
29749 |
503.22 |
| Mar 04 2015 |
9270 |
456.27 |
| Mar 04 2015 |
20211 |
499.05 |
| Mar 04 2015 |
23616 |
533.36 |
| Mar 04 2015 |
30116 |
503.22 |
| Feb 25 2015 |
23639 |
533.36 |
| Feb 25 2015 |
9167 |
456.27 |
| Feb 25 2015 |
20066 |
499.05 |
| Feb 25 2015 |
30125 |
503.22 |
| Feb 18 2015 |
23858 |
533.36 |
| Feb 18 2015 |
9239 |
456.27 |
| Feb 18 2015 |
20162 |
499.05 |
| Feb 18 2015 |
30231 |
503.22 |
| Feb 11 2015 |
23865 |
533.36 |
| Feb 11 2015 |
20248 |
499.05 |
| Feb 11 2015 |
9303 |
456.27 |
| Feb 11 2015 |
30231 |
503.22 |
| Feb 04 2015 |
20245 |
499.05 |
| Feb 04 2015 |
9322 |
456.27 |
| Feb 04 2015 |
23938 |
533.36 |
| Feb 04 2015 |
30253 |
503.22 |
| Jan 28 2015 |
9322 |
456.27 |
| Jan 28 2015 |
20282 |
499.05 |
| Jan 28 2015 |
23890 |
533.36 |
| Jan 28 2015 |
30252 |
503.22 |
| Jan 21 2015 |
9330 |
456.27 |
| Jan 21 2015 |
20254 |
499.05 |
| Jan 21 2015 |
23929 |
533.36 |
| Jan 21 2015 |
30286 |
503.22 |
| Jan 14 2015 |
23947 |
533.36 |
| Jan 14 2015 |
9330 |
456.27 |
| Jan 14 2015 |
20239 |
499.05 |
| Jan 14 2015 |
30283 |
503.22 |
| Jan 07 2015 |
23946 |
533.36 |
| Jan 07 2015 |
20212 |
499.05 |
| Jan 07 2015 |
9330 |
456.27 |
| Jan 07 2015 |
30260 |
503.22 |
| Dec 31 2014 |
20214 |
499.05 |
| Dec 31 2014 |
23946 |
533.36 |
| Dec 31 2014 |
9365 |
456.27 |
| Dec 31 2014 |
30278 |
503.22 |
| Dec 24 2014 |
23946 |
533.36 |
| Dec 24 2014 |
20214 |
499.05 |
| Dec 24 2014 |
9365 |
456.27 |
| Dec 24 2014 |
30278 |
503.22 |
| Dec 17 2014 |
9365 |
456.27 |
| Dec 17 2014 |
20197 |
499.05 |
| Dec 17 2014 |
23946 |
533.36 |
| Dec 17 2014 |
30268 |
503.22 |
| Dec 10 2014 |
9365 |
456.27 |
| Dec 10 2014 |
20198 |
499.05 |
| Dec 10 2014 |
23946 |
533.36 |
| Dec 10 2014 |
30269 |
503.22 |
| Dec 03 2014 |
9366 |
456.27 |
| Dec 03 2014 |
20198 |
499.05 |
| Dec 03 2014 |
23946 |
533.36 |
| Dec 03 2014 |
30269 |
503.22 |
| Nov 26 2014 |
23946 |
533.36 |
| Nov 26 2014 |
20198 |
499.05 |
| Nov 26 2014 |
9366 |
456.27 |
| Nov 26 2014 |
30269 |
503.22 |
| Nov 19 2014 |
9365 |
456.27 |
| Nov 19 2014 |
20198 |
499.05 |
| Nov 19 2014 |
23946 |
533.36 |
| Nov 19 2014 |
30270 |
503.22 |
| Nov 12 2014 |
20199 |
499.05 |
| Nov 12 2014 |
9365 |
456.27 |
| Nov 12 2014 |
23946 |
533.36 |
| Nov 12 2014 |
30272 |
503.22 |
| Nov 05 2014 |
23946 |
533.36 |
| Nov 05 2014 |
9365 |
456.27 |
| Nov 05 2014 |
20199 |
499.05 |
| Nov 05 2014 |
30273 |
503.22 |
| Oct 29 2014 |
23938 |
533.36 |
| Oct 29 2014 |
20199 |
499.05 |
| Oct 29 2014 |
9365 |
456.27 |
| Oct 29 2014 |
30269 |
503.22 |
| Oct 22 2014 |
9346 |
456.27 |
| Oct 22 2014 |
20122 |
499.05 |
| Oct 22 2014 |
23872 |
533.36 |
| Oct 22 2014 |
30269 |
503.22 |
| Oct 15 2014 |
23727 |
533.36 |
| Oct 15 2014 |
20097 |
499.05 |
| Oct 15 2014 |
9339 |
456.27 |
| Oct 15 2014 |
30158 |
503.22 |
| Oct 08 2014 |
23754 |
533.36 |
| Oct 08 2014 |
20065 |
499.05 |
| Oct 08 2014 |
9331 |
456.27 |
| Oct 08 2014 |
30150 |
503.22 |
| Oct 01 2014 |
20108 |
499.05 |
| Oct 01 2014 |
9345 |
456.27 |
| Oct 01 2014 |
23760 |
533.36 |
| Oct 01 2014 |
30204 |
503.22 |
| Sep 24 2014 |
9316 |
456.27 |
| Sep 24 2014 |
19986 |
499.05 |
| Sep 24 2014 |
23864 |
533.36 |
| Sep 24 2014 |
30214 |
503.22 |
| Sep 17 2014 |
23645 |
533.36 |
| Sep 17 2014 |
9276 |
456.27 |
| Sep 17 2014 |
20046 |
499.05 |
| Sep 17 2014 |
30109 |
503.22 |
| Sep 10 2014 |
9304 |
456.27 |
| Sep 10 2014 |
19875 |
499.05 |
| Sep 10 2014 |
23647 |
533.36 |
| Sep 10 2014 |
30156 |
503.22 |
| Sep 03 2014 |
9310 |
456.27 |
| Sep 03 2014 |
19832 |
499.05 |
| Sep 03 2014 |
23716 |
533.36 |
| Sep 03 2014 |
30236 |
503.22 |
| Aug 27 2014 |
19965 |
499.05 |
| Aug 27 2014 |
9152 |
456.27 |
| Aug 27 2014 |
23598 |
533.36 |
| Aug 27 2014 |
30309 |
503.22 |
| Aug 20 2014 |
23574 |
533.36 |
| Aug 20 2014 |
19848 |
499.05 |
| Aug 20 2014 |
9130 |
456.27 |
| Aug 20 2014 |
30339 |
503.22 |
| Aug 13 2014 |
9115 |
456.27 |
| Aug 13 2014 |
19959 |
499.05 |
| Aug 13 2014 |
23474 |
533.36 |
| Aug 13 2014 |
30414 |
503.22 |
| Aug 06 2014 |
9069 |
456.27 |
| Aug 06 2014 |
20048 |
499.05 |
| Aug 06 2014 |
23702 |
533.36 |
| Aug 06 2014 |
30570 |
503.22 |
| Jul 30 2014 |
23800 |
533.36 |
| Jul 30 2014 |
20086 |
499.05 |
| Jul 30 2014 |
9196 |
456.27 |
| Jul 30 2014 |
30819 |
503.22 |
| Jul 23 2014 |
19837 |
499.05 |
| Jul 23 2014 |
8996 |
456.27 |
| Jul 23 2014 |
23602 |
533.36 |
| Jul 23 2014 |
30569 |
503.22 |
| Jul 16 2014 |
19820 |
499.05 |
| Jul 16 2014 |
9116 |
456.27 |
| Jul 16 2014 |
23811 |
533.36 |
| Jul 16 2014 |
30542 |
503.22 |
| Jul 09 2014 |
8917 |
456.27 |
| Jul 09 2014 |
19979 |
499.05 |
| Jul 09 2014 |
23929 |
533.36 |
| Jul 09 2014 |
30616 |
503.22 |
| Jul 02 2014 |
20151 |
499.05 |
| Jul 02 2014 |
9152 |
456.27 |
| Jul 02 2014 |
24042 |
533.36 |
| Jul 02 2014 |
30858 |
503.22 |
| Jun 25 2014 |
8983 |
456.27 |
| Jun 25 2014 |
20316 |
499.05 |
| Jun 25 2014 |
24162 |
533.36 |
| Jun 25 2014 |
30991 |
503.22 |
| Jun 18 2014 |
8929 |
456.27 |
| Jun 18 2014 |
20470 |
499.05 |
| Jun 18 2014 |
24234 |
533.36 |
| Jun 18 2014 |
31026 |
503.22 |
| Jun 11 2014 |
24021 |
533.36 |
| Jun 11 2014 |
9255 |
456.27 |
| Jun 11 2014 |
20465 |
499.05 |
| Jun 11 2014 |
31155 |
503.22 |
| Jun 04 2014 |
9396 |
456.27 |
| Jun 04 2014 |
20872 |
499.05 |
| Jun 04 2014 |
24259 |
533.36 |
| Jun 04 2014 |
31442 |
503.22 |
| May 28 2014 |
20810 |
499.05 |
| May 28 2014 |
9480 |
456.27 |
| May 28 2014 |
24018 |
533.36 |
| May 28 2014 |
31278 |
503.22 |
| May 21 2014 |
24094 |
533.36 |
| May 21 2014 |
20893 |
499.05 |
| May 21 2014 |
9493 |
456.27 |
| May 21 2014 |
31431 |
503.22 |
| May 14 2014 |
24243 |
533.36 |
| May 14 2014 |
21033 |
499.05 |
| May 14 2014 |
9665 |
456.27 |
| May 14 2014 |
31584 |
503.22 |
