| Mar 27 2020 |
6745 |
426.96 |
| Mar 27 2020 |
9944 |
426.96 |
| Mar 20 2020 |
6860 |
426.96 |
| Mar 20 2020 |
10086 |
426.96 |
| Mar 13 2020 |
7009 |
426.96 |
| Mar 13 2020 |
10231 |
426.96 |
| Mar 06 2020 |
7135 |
426.96 |
| Mar 06 2020 |
10318 |
426.96 |
| Feb 28 2020 |
7228 |
426.96 |
| Feb 28 2020 |
10359 |
426.96 |
| Feb 21 2020 |
7103 |
426.96 |
| Feb 21 2020 |
10241 |
426.96 |
| Feb 14 2020 |
7128 |
426.96 |
| Feb 14 2020 |
10263 |
426.96 |
| Feb 07 2020 |
7120 |
426.96 |
| Feb 07 2020 |
10209 |
426.96 |
| Jan 31 2020 |
7169 |
426.96 |
| Jan 31 2020 |
10240 |
426.96 |
| Jan 24 2020 |
7157 |
426.96 |
| Jan 24 2020 |
10230 |
426.96 |
| Jan 17 2020 |
7164 |
426.96 |
| Jan 17 2020 |
10180 |
426.96 |
| Jan 10 2020 |
7164 |
426.96 |
| Jan 10 2020 |
10182 |
426.96 |
| Jan 03 2020 |
7166 |
426.96 |
| Jan 03 2020 |
10187 |
426.96 |
| Dec 27 2019 |
7166 |
426.96 |
| Dec 27 2019 |
10186 |
426.96 |
| Dec 20 2019 |
7166 |
426.96 |
| Dec 20 2019 |
10186 |
426.96 |
| Dec 13 2019 |
7166 |
426.96 |
| Dec 13 2019 |
10188 |
426.96 |
| Dec 06 2019 |
7166 |
426.96 |
| Dec 06 2019 |
10177 |
426.96 |
| Nov 29 2019 |
7166 |
426.96 |
| Nov 29 2019 |
10179 |
426.96 |
| Nov 22 2019 |
7166 |
426.96 |
| Nov 22 2019 |
10179 |
426.96 |
| Nov 15 2019 |
7166 |
426.96 |
| Nov 15 2019 |
10184 |
426.96 |
| Nov 08 2019 |
7144 |
426.96 |
| Nov 08 2019 |
10145 |
426.96 |
| Nov 01 2019 |
6996 |
426.96 |
| Nov 01 2019 |
10006 |
426.96 |
| Oct 25 2019 |
6996 |
426.96 |
| Oct 25 2019 |
10020 |
426.96 |
| Oct 18 2019 |
7017 |
426.96 |
| Oct 18 2019 |
10032 |
426.96 |
| Oct 11 2019 |
7007 |
426.96 |
| Oct 11 2019 |
10028 |
426.96 |
| Oct 04 2019 |
6993 |
426.96 |
| Oct 04 2019 |
10020 |
426.96 |
| Sep 27 2019 |
6993 |
426.96 |
| Sep 27 2019 |
10118 |
426.96 |
| Sep 20 2019 |
6983 |
426.96 |
| Sep 20 2019 |
10119 |
426.96 |
| Sep 13 2019 |
8836 |
445.91 |
| Sep 13 2019 |
12595 |
445.91 |
| Sep 06 2019 |
9007 |
445.91 |
| Sep 06 2019 |
12810 |
445.91 |
| Aug 30 2019 |
9064 |
445.91 |
| Aug 30 2019 |
12903 |
445.91 |
| Aug 23 2019 |
11803 |
473.42 |
| Aug 23 2019 |
16776 |
473.42 |
| Aug 16 2019 |
11760 |
473.42 |
| Aug 16 2019 |
16739 |
473.42 |
| Aug 09 2019 |
11825 |
473.42 |
| Aug 09 2019 |
16789 |
473.42 |
| Aug 02 2019 |
11936 |
473.42 |
| Aug 02 2019 |
16908 |
473.42 |
| Jul 26 2019 |
11931 |
473.42 |
| Jul 26 2019 |
17015 |
473.42 |
| Jul 19 2019 |
12119 |
473.42 |
| Jul 19 2019 |
17153 |
473.42 |
| Jul 12 2019 |
12103 |
473.42 |
| Jul 12 2019 |
17280 |
473.42 |
| Jul 05 2019 |
12274 |
473.42 |
| Jul 05 2019 |
17620 |
473.42 |
| Jun 28 2019 |
12365 |
473.42 |
| Jun 28 2019 |
17800 |
473.42 |
| Jun 21 2019 |
12346 |
473.42 |
| Jun 21 2019 |
17678 |
473.42 |
| Jun 14 2019 |
12353 |
473.42 |
| Jun 14 2019 |
17811 |
473.42 |
| Jun 07 2019 |
12452 |
473.42 |
| Jun 07 2019 |
18001 |
473.42 |
| May 31 2019 |
12425 |
473.42 |
| May 31 2019 |
17946 |
473.42 |
| May 24 2019 |
12398 |
473.42 |
| May 24 2019 |
17976 |
473.42 |
| May 17 2019 |
12446 |
473.42 |
| May 17 2019 |
17964 |
473.42 |
| May 10 2019 |
12551 |
473.42 |
| May 10 2019 |
17929 |
473.42 |
| May 03 2019 |
12601 |
473.42 |
| May 03 2019 |
17989 |
473.42 |
| Apr 26 2019 |
12776 |
473.42 |
| Apr 26 2019 |
17618 |
473.42 |
| Apr 19 2019 |
15843 |
505.36 |
| Apr 19 2019 |
12705 |
473.42 |
| Apr 19 2019 |
18576 |
481.4 |
| Apr 18 2019 |
12711 |
473.42 |
| Apr 18 2019 |
15860 |
505.36 |
| Apr 12 2019 |
17519 |
523.09 |
| Apr 12 2019 |
12710 |
473.42 |
| Apr 12 2019 |
20105 |
493.28 |
| Apr 05 2019 |
17162 |
523.09 |
| Apr 05 2019 |
9632 |
447.18 |
| Apr 05 2019 |
15229 |
458.82 |
| Mar 29 2019 |
16943 |
523.09 |
| Mar 29 2019 |
10307 |
453.92 |
| Mar 29 2019 |
18006 |
481.59 |
| Mar 22 2019 |
10151 |
453.92 |
| Mar 22 2019 |
16652 |
523.09 |
| Mar 22 2019 |
17755 |
481.59 |
| Mar 15 2019 |
16543 |
523.09 |
| Mar 15 2019 |
10279 |
453.92 |
| Mar 15 2019 |
17738 |
481.59 |
| Mar 08 2019 |
9969 |
448.73 |
| Mar 08 2019 |
10095 |
453.92 |
| Mar 08 2019 |
11416 |
433.43 |
| Mar 01 2019 |
9994 |
448.73 |
| Mar 01 2019 |
10171 |
453.92 |
| Mar 01 2019 |
11463 |
433.43 |
| Feb 22 2019 |
10211 |
453.92 |
| Feb 22 2019 |
10025 |
448.73 |
| Feb 22 2019 |
11503 |
433.43 |
| Feb 15 2019 |
9937 |
448.73 |
| Feb 15 2019 |
10180 |
453.92 |
| Feb 15 2019 |
11423 |
433.43 |
| Feb 08 2019 |
9845 |
448.73 |
| Feb 08 2019 |
10129 |
453.92 |
| Feb 08 2019 |
11339 |
433.43 |
| Feb 01 2019 |
9876 |
448.73 |
| Feb 01 2019 |
10141 |
453.92 |
| Feb 01 2019 |
11336 |
433.43 |
| Jan 25 2019 |
9904 |
448.73 |
| Jan 25 2019 |
10153 |
453.92 |
| Jan 25 2019 |
11371 |
433.43 |
| Jan 18 2019 |
9916 |
448.73 |
| Jan 18 2019 |
10203 |
453.92 |
| Jan 18 2019 |
11385 |
433.43 |
| Jan 11 2019 |
9899 |
448.73 |
| Jan 11 2019 |
10203 |
453.92 |
| Jan 11 2019 |
11380 |
433.43 |
| Jan 04 2019 |
10204 |
453.92 |
| Jan 04 2019 |
9914 |
448.73 |
| Jan 04 2019 |
11393 |
433.43 |
| Dec 28 2018 |
9914 |
448.73 |
| Dec 28 2018 |
10204 |
453.92 |
| Dec 28 2018 |
11393 |
433.43 |
| Dec 21 2018 |
9914 |
448.73 |
| Dec 21 2018 |
10204 |
453.92 |
| Dec 21 2018 |
11393 |
433.43 |
| Dec 14 2018 |
10204 |
453.92 |
| Dec 14 2018 |
9914 |
448.73 |
| Dec 14 2018 |
11393 |
433.43 |
| Dec 07 2018 |
9908 |
448.73 |
| Dec 07 2018 |
10204 |
453.92 |
| Dec 07 2018 |
11391 |
433.43 |
| Nov 30 2018 |
10204 |
453.92 |
| Nov 30 2018 |
9908 |
448.73 |
| Nov 30 2018 |
11391 |
433.43 |
| Nov 23 2018 |
10204 |
453.92 |
| Nov 23 2018 |
9908 |
448.73 |
| Nov 23 2018 |
11391 |
433.43 |
| Nov 16 2018 |
9908 |
448.73 |
| Nov 16 2018 |
10204 |
453.92 |
| Nov 16 2018 |
11391 |
433.43 |
| Nov 09 2018 |
9908 |
448.73 |
| Nov 09 2018 |
10205 |
453.92 |
| Nov 09 2018 |
11392 |
433.43 |
| Nov 02 2018 |
9908 |
448.73 |
| Nov 02 2018 |
10205 |
453.92 |
| Nov 02 2018 |
11366 |
433.43 |
| Oct 26 2018 |
10202 |
453.92 |
| Oct 26 2018 |
9908 |
448.73 |
| Oct 26 2018 |
11366 |
433.43 |
| Oct 19 2018 |
9908 |
448.73 |
| Oct 19 2018 |
10215 |
453.92 |
| Oct 19 2018 |
11389 |
433.43 |
| Oct 12 2018 |
9884 |
448.73 |
| Oct 12 2018 |
9641 |
448.46 |
| Oct 12 2018 |
13276 |
448.62 |
| Oct 05 2018 |
9663 |
448.46 |
| Oct 05 2018 |
9863 |
448.73 |
| Oct 05 2018 |
13386 |
448.62 |
| Sep 28 2018 |
9878 |
448.73 |
| Sep 28 2018 |
9445 |
448.46 |
| Sep 28 2018 |
13070 |
448.62 |
| Sep 21 2018 |
9851 |
448.73 |
| Sep 21 2018 |
9419 |
448.46 |
| Sep 21 2018 |
13052 |
448.62 |
| Sep 14 2018 |
9894 |
448.73 |
| Sep 14 2018 |
9454 |
448.46 |
| Sep 14 2018 |
13094 |
448.62 |
| Sep 07 2018 |
9610 |
448.46 |
| Sep 07 2018 |
9993 |
448.73 |
| Sep 07 2018 |
13340 |
448.62 |
| Aug 31 2018 |
9648 |
448.46 |
| Aug 31 2018 |
10093 |
448.73 |
| Aug 31 2018 |
13423 |
448.62 |
| Aug 24 2018 |
2822 |
368.48 |
| Aug 24 2018 |
10005 |
448.73 |
| Aug 24 2018 |
10892 |
428.67 |
| Aug 17 2018 |
10174 |
448.73 |
| Aug 17 2018 |
2831 |
368.48 |
| Aug 17 2018 |
11025 |
428.67 |
| Aug 10 2018 |
10186 |
448.73 |
| Aug 10 2018 |
2894 |
368.48 |
| Aug 10 2018 |
11133 |
428.67 |
| Aug 03 2018 |
10277 |
448.73 |
| Aug 03 2018 |
2947 |
368.48 |
| Aug 03 2018 |
11236 |
428.67 |
| Jul 27 2018 |
8289 |
428.13 |
| Jul 27 2018 |
2955 |
368.48 |
| Jul 27 2018 |
9702 |
416.2 |
| Jul 20 2018 |
8390 |
428.13 |
| Jul 20 2018 |
2946 |
368.48 |
| Jul 20 2018 |
9879 |
416.2 |
| Jul 13 2018 |
3023 |
368.48 |
| Jul 13 2018 |
7441 |
419.35 |
| Jul 13 2018 |
6167 |
384.88 |
| Jul 06 2018 |
7333 |
419.35 |
| Jul 06 2018 |
2848 |
368.48 |
| Jul 06 2018 |
5913 |
384.88 |
| Jun 29 2018 |
2867 |
368.48 |
| Jun 29 2018 |
7357 |
419.35 |
| Jun 29 2018 |
5927 |
384.88 |
| Jun 22 2018 |
7582 |
419.35 |
| Jun 22 2018 |
2966 |
368.48 |
| Jun 22 2018 |
6097 |
384.88 |
| Jun 15 2018 |
2994 |
368.48 |
| Jun 15 2018 |
7576 |
419.35 |
| Jun 15 2018 |
6125 |
384.88 |
| Jun 08 2018 |
7699 |
419.35 |
| Jun 08 2018 |
3025 |
368.48 |
| Jun 08 2018 |
6207 |
384.88 |
| Jun 01 2018 |
3279 |
368.48 |
| Jun 01 2018 |
7756 |
419.35 |
| Jun 01 2018 |
6467 |
384.88 |
| May 25 2018 |
7859 |
419.35 |
| May 25 2018 |
3297 |
368.48 |
| May 25 2018 |
6569 |
384.88 |
| May 18 2018 |
3315 |
368.48 |
| May 18 2018 |
7860 |
419.35 |
| May 18 2018 |
6557 |
384.88 |
| May 11 2018 |
5832 |
397.85 |
| May 11 2018 |
3322 |
368.48 |
| May 11 2018 |
7415 |
391.97 |
| May 04 2018 |
5983 |
397.85 |
| May 04 2018 |
3398 |
368.48 |
| May 04 2018 |
7550 |
391.97 |
| Apr 27 2018 |
6004 |
397.85 |
| Apr 27 2018 |
3429 |
368.27 |
| Apr 27 2018 |
7564 |
391.93 |
| Apr 20 2018 |
6071 |
397.85 |
| Apr 20 2018 |
3440 |
368.27 |
| Apr 20 2018 |
7572 |
391.93 |
| Apr 13 2018 |
2625 |
350.19 |
| Apr 13 2018 |
3594 |
350.19 |
| Apr 06 2018 |
726 |
300 |
| Apr 06 2018 |
1184 |
300 |
| Mar 02 2018 |
5999 |
446.7 |
| Mar 02 2018 |
5215 |
387.5 |
| Mar 02 2018 |
8331 |
419.93 |
| Mar 02 2018 |
9503 |
403.71 |
| Feb 23 2018 |
8419 |
419.93 |
| Feb 23 2018 |
6127 |
446.7 |
| Feb 23 2018 |
5269 |
387.5 |
| Feb 23 2018 |
9577 |
403.71 |
| Feb 16 2018 |
6993 |
467.62 |
| Feb 16 2018 |
5286 |
387.5 |
| Feb 16 2018 |
16475 |
499.81 |
| Feb 16 2018 |
17518 |
462.37 |
| Feb 09 2018 |
5303 |
387.5 |
| Feb 09 2018 |
7006 |
467.62 |
| Feb 09 2018 |
16275 |
499.81 |
| Feb 09 2018 |
17360 |
462.37 |
| Feb 02 2018 |
7043 |
467.62 |
| Feb 02 2018 |
5291 |
387.5 |
| Feb 02 2018 |
12911 |
463.65 |
| Feb 02 2018 |
14913 |
444.61 |
| Jan 26 2018 |
7043 |
467.62 |
| Jan 26 2018 |
5302 |
387.5 |
| Jan 26 2018 |
12958 |
463.65 |
| Jan 26 2018 |
14944 |
444.61 |
| Jan 19 2018 |
5302 |
387.5 |
| Jan 19 2018 |
7043 |
467.62 |
| Jan 19 2018 |
12968 |
463.65 |
| Jan 19 2018 |
14956 |
444.61 |
| Jan 12 2018 |
7001 |
467.62 |
| Jan 12 2018 |
5301 |
387.5 |
| Jan 12 2018 |
12995 |
463.65 |
| Jan 12 2018 |
14965 |
444.61 |
| Jan 05 2018 |
12995 |
463.65 |
| Jan 05 2018 |
5315 |
387.5 |
| Jan 05 2018 |
7001 |
467.62 |
| Jan 05 2018 |
14986 |
444.61 |
| Dec 29 2017 |
5315 |
387.5 |
| Dec 29 2017 |
7034 |
467.62 |
| Dec 29 2017 |
12996 |
463.65 |
| Dec 29 2017 |
14986 |
444.61 |
| Dec 22 2017 |
5316 |
387.5 |
| Dec 22 2017 |
7034 |
467.62 |
| Dec 22 2017 |
12996 |
463.65 |
| Dec 22 2017 |
14988 |
444.61 |
| Dec 15 2017 |
12996 |
463.65 |
| Dec 15 2017 |
5314 |
387.5 |
| Dec 15 2017 |
7034 |
467.62 |
| Dec 15 2017 |
14985 |
444.61 |
| Dec 08 2017 |
12996 |
463.65 |
| Dec 08 2017 |
5314 |
387.5 |
| Dec 08 2017 |
7034 |
467.62 |
| Dec 08 2017 |
14985 |
444.61 |
| Dec 01 2017 |
5314 |
387.5 |
| Dec 01 2017 |
7033 |
467.62 |
| Dec 01 2017 |
12996 |
463.65 |
| Dec 01 2017 |
14985 |
444.61 |
| Nov 24 2017 |
12996 |
463.65 |
| Nov 24 2017 |
7033 |
467.62 |
| Nov 24 2017 |
5314 |
387.5 |
| Nov 24 2017 |
14985 |
444.61 |
| Nov 17 2017 |
12997 |
463.65 |
| Nov 17 2017 |
7033 |
467.62 |
| Nov 17 2017 |
5314 |
387.5 |
| Nov 17 2017 |
14985 |
444.61 |
| Nov 10 2017 |
7033 |
467.62 |
| Nov 10 2017 |
5314 |
387.5 |
| Nov 10 2017 |
13011 |
463.65 |
| Nov 10 2017 |
14993 |
444.61 |
| Nov 03 2017 |
5314 |
387.5 |
| Nov 03 2017 |
7033 |
467.62 |
| Nov 03 2017 |
13011 |
463.65 |
| Nov 03 2017 |
14994 |
444.61 |
| Oct 27 2017 |
13037 |
463.65 |
| Oct 27 2017 |
5314 |
387.5 |
| Oct 27 2017 |
7033 |
467.62 |
| Oct 27 2017 |
15031 |
444.61 |
| Oct 20 2017 |
7008 |
467.62 |
| Oct 20 2017 |
5323 |
387.5 |
| Oct 20 2017 |
12957 |
463.65 |
| Oct 20 2017 |
14982 |
444.61 |
| Oct 13 2017 |
5322 |
387.5 |
| Oct 13 2017 |
7026 |
467.62 |
| Oct 13 2017 |
13000 |
463.65 |
| Oct 13 2017 |
15005 |
444.61 |
| Oct 06 2017 |
7026 |
467.62 |
| Oct 06 2017 |
5319 |
387.5 |
| Oct 06 2017 |
13000 |
463.65 |
| Oct 06 2017 |
15003 |
444.61 |
| Sep 29 2017 |
12999 |
463.65 |
| Sep 29 2017 |
5321 |
387.5 |
| Sep 29 2017 |
7032 |
467.62 |
| Sep 29 2017 |
14919 |
444.61 |
| Sep 22 2017 |
5319 |
387.5 |
| Sep 22 2017 |
7024 |
467.62 |
| Sep 22 2017 |
13175 |
463.65 |
| Sep 22 2017 |
15054 |
444.61 |
| Sep 15 2017 |
5373 |
387.5 |
| Sep 15 2017 |
6890 |
467.62 |
| Sep 15 2017 |
13183 |
463.65 |
| Sep 15 2017 |
15125 |
444.61 |
| Sep 08 2017 |
13112 |
463.65 |
| Sep 08 2017 |
5406 |
387.5 |
| Sep 08 2017 |
6696 |
467.62 |
| Sep 08 2017 |
15235 |
444.61 |
| Sep 01 2017 |
5472 |
387.5 |
| Sep 01 2017 |
6792 |
467.62 |
| Sep 01 2017 |
13154 |
463.65 |
| Sep 01 2017 |
15292 |
444.61 |
| Aug 25 2017 |
6728 |
467.62 |
| Aug 25 2017 |
5485 |
387.5 |
| Aug 25 2017 |
13504 |
463.65 |
| Aug 25 2017 |
15643 |
444.61 |
| Aug 18 2017 |
6969 |
467.62 |
| Aug 18 2017 |
5538 |
387.5 |
| Aug 18 2017 |
13551 |
463.65 |
| Aug 18 2017 |
15737 |
444.61 |
| Aug 11 2017 |
5503 |
387.5 |
| Aug 11 2017 |
6898 |
467.62 |
| Aug 11 2017 |
13607 |
463.65 |
| Aug 11 2017 |
15779 |
444.61 |
| Aug 04 2017 |
5580 |
387.5 |
| Aug 04 2017 |
7005 |
467.62 |
| Aug 04 2017 |
13683 |
463.65 |
| Aug 04 2017 |
15961 |
444.61 |
| Jul 28 2017 |
7042 |
467.62 |
| Jul 28 2017 |
5625 |
387.5 |
| Jul 28 2017 |
13773 |
463.65 |
| Jul 28 2017 |
16080 |
444.61 |
| Jul 21 2017 |
13836 |
463.65 |
| Jul 21 2017 |
7082 |
467.62 |
| Jul 21 2017 |
5726 |
387.5 |
| Jul 21 2017 |
16221 |
444.61 |
| Jul 14 2017 |
7133 |
467.62 |
| Jul 14 2017 |
5789 |
387.5 |
| Jul 14 2017 |
13927 |
463.65 |
| Jul 14 2017 |
16291 |
444.61 |
| Jul 07 2017 |
5834 |
387.5 |
| Jul 07 2017 |
7197 |
467.62 |
| Jul 07 2017 |
13978 |
463.65 |
| Jul 07 2017 |
16348 |
444.61 |
| Jun 30 2017 |
13997 |
463.65 |
| Jun 30 2017 |
5874 |
387.5 |
| Jun 30 2017 |
7168 |
467.62 |
| Jun 30 2017 |
16389 |
444.61 |
| Jun 23 2017 |
14162 |
463.65 |
| Jun 23 2017 |
6796 |
387.5 |
| Jun 23 2017 |
7241 |
467.62 |
| Jun 23 2017 |
16514 |
444.61 |
| Jun 16 2017 |
6916 |
387.5 |
| Jun 16 2017 |
7157 |
467.62 |
| Jun 16 2017 |
14213 |
463.65 |
| Jun 16 2017 |
16493 |
444.61 |
| Jun 09 2017 |
14088 |
463.65 |
| Jun 09 2017 |
7176 |
467.62 |
| Jun 09 2017 |
6969 |
387.5 |
| Jun 09 2017 |
16374 |
444.61 |
| Jun 02 2017 |
14409 |
463.65 |
| Jun 02 2017 |
7183 |
467.62 |
| Jun 02 2017 |
6991 |
387.5 |
| Jun 02 2017 |
16634 |
444.61 |
| May 26 2017 |
7110 |
467.62 |
| May 26 2017 |
7051 |
387.5 |
| May 26 2017 |
14433 |
463.65 |
| May 26 2017 |
16700 |
444.61 |
| May 19 2017 |
7390 |
467.62 |
| May 19 2017 |
7065 |
387.5 |
| May 19 2017 |
14803 |
463.65 |
| May 19 2017 |
16903 |
444.61 |
| May 12 2017 |
14866 |
463.65 |
| May 12 2017 |
7221 |
387.5 |
| May 12 2017 |
7496 |
467.62 |
| May 12 2017 |
17005 |
444.61 |
| May 05 2017 |
7709 |
467.62 |
| May 05 2017 |
7270 |
387.5 |
| May 05 2017 |
14907 |
463.65 |
| May 05 2017 |
16974 |
444.61 |
| Apr 28 2017 |
7134 |
387.5 |
| Apr 28 2017 |
7735 |
467.62 |
| Apr 28 2017 |
14775 |
463.65 |
| Apr 28 2017 |
16771 |
444.61 |
| Apr 21 2017 |
7278 |
387.5 |
| Apr 21 2017 |
7844 |
467.62 |
| Apr 21 2017 |
14992 |
463.65 |
| Apr 21 2017 |
16977 |
444.61 |
| Apr 14 2017 |
15144 |
463.65 |
| Apr 14 2017 |
7992 |
467.62 |
| Apr 14 2017 |
7324 |
387.5 |
| Apr 14 2017 |
17014 |
444.61 |
| Apr 07 2017 |
7424 |
387.5 |
| Apr 07 2017 |
7999 |
467.62 |
| Apr 07 2017 |
14985 |
463.65 |
| Apr 07 2017 |
16754 |
444.61 |
| Mar 31 2017 |
8286 |
467.62 |
| Mar 31 2017 |
7646 |
387.5 |
| Mar 31 2017 |
14965 |
463.65 |
| Mar 31 2017 |
16991 |
444.61 |
| Mar 24 2017 |
14718 |
463.65 |
| Mar 24 2017 |
8929 |
488.55 |
| Mar 24 2017 |
7571 |
387.5 |
| Mar 24 2017 |
16748 |
444.61 |
| Mar 17 2017 |
9079 |
488.55 |
| Mar 17 2017 |
7646 |
387.5 |
| Mar 17 2017 |
14929 |
463.65 |
| Mar 17 2017 |
16876 |
444.61 |
| Mar 10 2017 |
7739 |
387.5 |
| Mar 10 2017 |
8947 |
488.55 |
| Mar 10 2017 |
14938 |
463.65 |
| Mar 10 2017 |
16954 |
444.61 |
| Mar 03 2017 |
8983 |
488.55 |
| Mar 03 2017 |
16974 |
485.51 |
| Mar 03 2017 |
22366 |
485.51 |
| Feb 24 2017 |
7294 |
391.32 |
| Feb 24 2017 |
9753 |
391.32 |
| Feb 17 2017 |
7322 |
391.32 |
| Feb 17 2017 |
9798 |
391.32 |
| Feb 10 2017 |
7422 |
391.32 |
| Feb 10 2017 |
9852 |
391.32 |
| May 18 2016 |
9657 |
396.75 |
| May 18 2016 |
13377 |
396.75 |
| May 11 2016 |
9624 |
396.75 |
| May 11 2016 |
13325 |
396.75 |
| May 04 2016 |
9576 |
396.75 |
| May 04 2016 |
13293 |
396.75 |
| Apr 27 2016 |
9792 |
396.75 |
| Apr 27 2016 |
13556 |
396.75 |
| Apr 20 2016 |
9831 |
396.75 |
| Apr 20 2016 |
13611 |
396.75 |
| Apr 13 2016 |
10274 |
401.65 |
| Apr 13 2016 |
14271 |
401.65 |
| Apr 06 2016 |
10297 |
401.65 |
| Apr 06 2016 |
14411 |
401.65 |
| Mar 30 2016 |
10188 |
401.65 |
| Mar 30 2016 |
14263 |
401.65 |
| Mar 23 2016 |
10211 |
401.65 |
| Mar 23 2016 |
14419 |
401.65 |
| Mar 16 2016 |
11193 |
411.93 |
| Mar 16 2016 |
15899 |
411.93 |
| Mar 09 2016 |
11169 |
411.93 |
| Mar 09 2016 |
15964 |
411.93 |
| Mar 02 2016 |
11140 |
411.93 |
| Mar 02 2016 |
15859 |
411.93 |
| Feb 24 2016 |
11092 |
411.93 |
| Feb 24 2016 |
15823 |
411.93 |
| Feb 17 2016 |
11159 |
411.93 |
| Feb 17 2016 |
15968 |
411.93 |
| Feb 10 2016 |
11180 |
411.93 |
| Feb 10 2016 |
15967 |
411.93 |
| Feb 03 2016 |
11183 |
411.93 |
| Feb 03 2016 |
15998 |
411.93 |
| Jan 27 2016 |
11170 |
411.93 |
| Jan 27 2016 |
16012 |
411.93 |
| Jan 20 2016 |
11205 |
411.93 |
| Jan 20 2016 |
16013 |
411.93 |
| Jan 13 2016 |
11230 |
411.93 |
| Jan 13 2016 |
16039 |
411.93 |
| Jan 06 2016 |
11233 |
411.93 |
| Jan 06 2016 |
16046 |
411.93 |
| Dec 30 2015 |
11231 |
411.93 |
| Dec 30 2015 |
16040 |
411.93 |
| Dec 23 2015 |
11231 |
411.93 |
| Dec 23 2015 |
16041 |
411.93 |
| Dec 16 2015 |
11231 |
411.93 |
| Dec 16 2015 |
16041 |
411.93 |
| Dec 09 2015 |
11239 |
411.93 |
| Dec 09 2015 |
16045 |
411.93 |
| Dec 02 2015 |
11240 |
411.93 |
| Dec 02 2015 |
16046 |
411.93 |
| Nov 25 2015 |
11240 |
411.93 |
| Nov 25 2015 |
16047 |
411.93 |
| Nov 18 2015 |
11240 |
411.93 |
| Nov 18 2015 |
16046 |
411.93 |
| Nov 11 2015 |
11240 |
411.93 |
| Nov 11 2015 |
16037 |
411.93 |
| Nov 04 2015 |
11240 |
411.93 |
| Nov 04 2015 |
16037 |
411.93 |
| Oct 28 2015 |
11224 |
411.93 |
| Oct 28 2015 |
16018 |
411.93 |
| Oct 21 2015 |
11239 |
411.93 |
| Oct 21 2015 |
16002 |
411.93 |
| Oct 14 2015 |
11250 |
411.93 |
| Oct 14 2015 |
16011 |
411.93 |
| Oct 07 2015 |
11228 |
411.93 |
| Oct 07 2015 |
16015 |
411.93 |
| Sep 30 2015 |
11229 |
411.93 |
| Sep 30 2015 |
16035 |
411.93 |
| Sep 23 2015 |
11230 |
411.93 |
| Sep 23 2015 |
16080 |
411.93 |
| Sep 16 2015 |
11227 |
411.93 |
| Sep 16 2015 |
16024 |
411.93 |
| Sep 09 2015 |
11230 |
411.93 |
| Sep 09 2015 |
15988 |
411.93 |
| Sep 02 2015 |
11156 |
411.93 |
| Sep 02 2015 |
15960 |
411.93 |
| Aug 26 2015 |
11316 |
411.93 |
| Aug 26 2015 |
16118 |
411.93 |
| Aug 19 2015 |
11348 |
411.93 |
| Aug 19 2015 |
16311 |
411.93 |
| Aug 12 2015 |
11400 |
411.93 |
| Aug 12 2015 |
16354 |
411.93 |
| Aug 05 2015 |
11379 |
411.93 |
| Aug 05 2015 |
16334 |
411.93 |
| Jul 29 2015 |
11497 |
411.93 |
| Jul 29 2015 |
16504 |
411.93 |
| Jul 22 2015 |
11469 |
411.93 |
| Jul 22 2015 |
16540 |
411.93 |
| Jul 15 2015 |
11585 |
411.93 |
| Jul 15 2015 |
16662 |
411.93 |
| Jul 08 2015 |
11626 |
411.93 |
| Jul 08 2015 |
16803 |
411.93 |
| Jul 01 2015 |
11729 |
411.93 |
| Jul 01 2015 |
16886 |
411.93 |
| Jun 24 2015 |
11765 |
411.93 |
| Jun 24 2015 |
16949 |
411.93 |
| Jun 17 2015 |
11822 |
411.93 |
| Jun 17 2015 |
17035 |
411.93 |
| Jun 10 2015 |
11852 |
411.93 |
| Jun 10 2015 |
17009 |
411.93 |
| Jun 03 2015 |
11849 |
411.93 |
| Jun 03 2015 |
17227 |
411.93 |
| May 27 2015 |
12371 |
417 |
| May 27 2015 |
17783 |
417 |
| May 20 2015 |
12417 |
417 |
| May 20 2015 |
17833 |
417 |
| May 13 2015 |
12397 |
417 |
| May 13 2015 |
17915 |
417 |
| May 06 2015 |
12085 |
417 |
| May 06 2015 |
17552 |
417 |
| Apr 29 2015 |
12251 |
417 |
| Apr 29 2015 |
17825 |
417 |
| Apr 22 2015 |
15852 |
453.39 |
| Apr 22 2015 |
23521 |
453.39 |
| Apr 15 2015 |
15751 |
453.39 |
| Apr 15 2015 |
23278 |
453.39 |
| Apr 08 2015 |
15968 |
453.39 |
| Apr 08 2015 |
23386 |
453.39 |
| Apr 01 2015 |
16122 |
453.39 |
| Apr 01 2015 |
23781 |
453.39 |
| Mar 25 2015 |
15935 |
453.39 |
| Mar 25 2015 |
23060 |
453.39 |
| Mar 18 2015 |
21039 |
515.74 |
| Mar 18 2015 |
30390 |
515.74 |
| Mar 11 2015 |
21256 |
515.74 |
| Mar 11 2015 |
31201 |
515.74 |
| Mar 04 2015 |
21566 |
515.74 |
| Mar 04 2015 |
31571 |
515.74 |
| Feb 25 2015 |
21409 |
515.74 |
| Feb 25 2015 |
31585 |
515.74 |
| Feb 18 2015 |
21512 |
515.74 |
| Feb 18 2015 |
31688 |
515.74 |
| Feb 11 2015 |
21620 |
515.74 |
| Feb 11 2015 |
31699 |
515.74 |
| Feb 04 2015 |
21606 |
515.74 |
| Feb 04 2015 |
31725 |
515.74 |
| Jan 28 2015 |
21643 |
515.74 |
| Jan 28 2015 |
31715 |
515.74 |
| Jan 21 2015 |
21629 |
515.74 |
| Jan 21 2015 |
31754 |
515.74 |
| Jan 14 2015 |
21610 |
515.74 |
| Jan 14 2015 |
31744 |
515.74 |
| Jan 07 2015 |
21591 |
515.74 |
| Jan 07 2015 |
31731 |
515.74 |
| Dec 31 2014 |
21593 |
515.74 |
| Dec 31 2014 |
31752 |
515.74 |
| Dec 24 2014 |
21593 |
515.74 |
| Dec 24 2014 |
31752 |
515.74 |
| Dec 17 2014 |
21575 |
515.74 |
| Dec 17 2014 |
31741 |
515.74 |
| Dec 10 2014 |
21576 |
515.74 |
| Dec 10 2014 |
31742 |
515.74 |
| Dec 03 2014 |
21576 |
515.74 |
| Dec 03 2014 |
31742 |
515.74 |
| Nov 26 2014 |
21576 |
515.74 |
| Nov 26 2014 |
31742 |
515.74 |
| Nov 19 2014 |
21576 |
515.74 |
| Nov 19 2014 |
31743 |
515.74 |
| Nov 12 2014 |
21577 |
515.74 |
| Nov 12 2014 |
31746 |
515.74 |
| Nov 05 2014 |
21577 |
515.74 |
| Nov 05 2014 |
31747 |
515.74 |
| Oct 29 2014 |
21577 |
515.74 |
| Oct 29 2014 |
31743 |
515.74 |
| Oct 22 2014 |
21493 |
515.74 |
| Oct 22 2014 |
31742 |
515.74 |
| Oct 15 2014 |
21472 |
515.74 |
| Oct 15 2014 |
31632 |
515.74 |
| Oct 08 2014 |
21434 |
515.74 |
| Oct 08 2014 |
31621 |
515.74 |
| Oct 01 2014 |
21478 |
515.74 |
| Oct 01 2014 |
31677 |
515.74 |
| Sep 24 2014 |
21353 |
515.74 |
| Sep 24 2014 |
31677 |
515.74 |
| Sep 17 2014 |
21397 |
515.74 |
| Sep 17 2014 |
31583 |
515.74 |
| Sep 10 2014 |
21210 |
515.74 |
| Sep 10 2014 |
31643 |
515.74 |
| Sep 03 2014 |
21145 |
515.74 |
| Sep 03 2014 |
31706 |
515.74 |
| Aug 27 2014 |
21293 |
515.74 |
| Aug 27 2014 |
31798 |
515.74 |
| Aug 20 2014 |
21189 |
515.74 |
| Aug 20 2014 |
31832 |
515.74 |
| Aug 13 2014 |
21314 |
515.74 |
| Aug 13 2014 |
31910 |
515.74 |
| Aug 06 2014 |
21416 |
515.74 |
| Aug 06 2014 |
32081 |
515.74 |
| Jul 30 2014 |
21441 |
515.74 |
| Jul 30 2014 |
32307 |
515.74 |
| Jul 23 2014 |
21172 |
515.74 |
| Jul 23 2014 |
32032 |
515.74 |
| Jul 16 2014 |
21137 |
515.74 |
| Jul 16 2014 |
32008 |
515.74 |
| Jul 09 2014 |
21302 |
515.74 |
| Jul 09 2014 |
32090 |
515.74 |
| Jul 02 2014 |
21498 |
515.74 |
| Jul 02 2014 |
32358 |
515.74 |
| Jun 25 2014 |
21658 |
515.74 |
| Jun 25 2014 |
32511 |
515.74 |
| Jun 18 2014 |
21807 |
515.74 |
| Jun 18 2014 |
32539 |
515.74 |
| Jun 11 2014 |
21800 |
515.74 |
| Jun 11 2014 |
32689 |
515.74 |
| Jun 04 2014 |
22251 |
515.74 |
| Jun 04 2014 |
33017 |
515.74 |
