| Aug 26 2016 |
11428 |
432.57 |
| Aug 26 2016 |
15261 |
432.57 |
| Aug 19 2016 |
11468 |
432.57 |
| Aug 19 2016 |
15294 |
432.57 |
| Aug 12 2016 |
11480 |
432.57 |
| Aug 12 2016 |
16734 |
432.57 |
| Aug 05 2016 |
11520 |
432.57 |
| Aug 05 2016 |
16855 |
432.57 |
| Jul 29 2016 |
11376 |
432.57 |
| Jul 29 2016 |
16970 |
432.57 |
| Jul 22 2016 |
11497 |
432.57 |
| Jul 22 2016 |
17152 |
432.57 |
| Jun 22 2016 |
11661 |
432.57 |
| Jun 22 2016 |
18159 |
432.57 |
| Jun 15 2016 |
11829 |
432.57 |
| Jun 15 2016 |
18366 |
432.57 |
| Jun 08 2016 |
11863 |
432.57 |
| Jun 08 2016 |
18417 |
432.57 |
| Jun 01 2016 |
11930 |
432.57 |
| Jun 01 2016 |
18733 |
432.57 |
| May 25 2016 |
11944 |
432.57 |
| May 25 2016 |
18622 |
432.57 |
| May 18 2016 |
12025 |
432.57 |
| May 18 2016 |
18768 |
432.57 |
| May 11 2016 |
12061 |
432.57 |
| May 11 2016 |
18749 |
432.57 |
| May 04 2016 |
11996 |
432.57 |
| May 04 2016 |
18667 |
432.57 |
| Apr 27 2016 |
12202 |
432.57 |
| Apr 27 2016 |
18931 |
432.57 |
| Apr 20 2016 |
12169 |
432.57 |
| Apr 20 2016 |
18978 |
432.57 |
| Apr 13 2016 |
12483 |
432.57 |
| Apr 13 2016 |
18946 |
432.57 |
| Apr 06 2016 |
12763 |
432.57 |
| Apr 06 2016 |
19174 |
432.57 |
| Mar 30 2016 |
12620 |
432.57 |
| Mar 30 2016 |
19019 |
432.57 |
| Mar 23 2016 |
12887 |
432.57 |
| Mar 23 2016 |
19170 |
432.57 |
| Mar 16 2016 |
12969 |
432.57 |
| Mar 16 2016 |
19097 |
432.57 |
| Mar 09 2016 |
13034 |
432.57 |
| Mar 09 2016 |
19149 |
432.57 |
| Mar 02 2016 |
12876 |
432.57 |
| Mar 02 2016 |
19033 |
432.57 |
| Feb 24 2016 |
12875 |
432.57 |
| Feb 24 2016 |
18966 |
432.57 |
| Feb 17 2016 |
13029 |
432.57 |
| Feb 17 2016 |
19147 |
432.57 |
| Feb 10 2016 |
12986 |
432.57 |
| Feb 10 2016 |
19115 |
432.57 |
| Feb 03 2016 |
16972 |
467.94 |
| Feb 03 2016 |
24440 |
467.94 |
| Jan 27 2016 |
17019 |
467.94 |
| Jan 27 2016 |
24433 |
467.94 |
| Jan 20 2016 |
17018 |
467.94 |
| Jan 20 2016 |
24454 |
467.94 |
| Jan 13 2016 |
17033 |
467.94 |
| Jan 13 2016 |
24493 |
467.94 |
| Jan 06 2016 |
17033 |
467.94 |
| Jan 06 2016 |
24498 |
467.94 |
| Dec 30 2015 |
17033 |
467.94 |
| Dec 30 2015 |
24484 |
467.94 |
| Dec 23 2015 |
17030 |
467.94 |
| Dec 23 2015 |
24484 |
467.94 |
| Dec 16 2015 |
17030 |
467.94 |
| Dec 16 2015 |
24484 |
467.94 |
| Dec 09 2015 |
17031 |
467.94 |
| Dec 09 2015 |
24489 |
467.94 |
| Dec 02 2015 |
17033 |
467.94 |
| Dec 02 2015 |
24490 |
467.94 |
| Nov 25 2015 |
17033 |
467.94 |
| Nov 25 2015 |
24491 |
467.94 |
| Nov 18 2015 |
17033 |
467.94 |
| Nov 18 2015 |
24490 |
467.94 |
| Nov 11 2015 |
17011 |
467.94 |
| Nov 11 2015 |
24476 |
467.94 |
| Nov 04 2015 |
17011 |
467.94 |
| Nov 04 2015 |
24476 |
467.94 |
| Oct 28 2015 |
17013 |
467.94 |
| Oct 28 2015 |
24437 |
467.94 |
| Oct 21 2015 |
16966 |
467.94 |
| Oct 21 2015 |
24419 |
467.94 |
| Oct 14 2015 |
16962 |
467.94 |
| Oct 14 2015 |
24424 |
467.94 |
| Oct 07 2015 |
16981 |
467.94 |
| Oct 07 2015 |
24424 |
467.94 |
| Sep 30 2015 |
16998 |
467.94 |
| Sep 30 2015 |
24444 |
467.94 |
| Sep 23 2015 |
19029 |
487.22 |
| Sep 23 2015 |
27116 |
487.22 |
| Sep 16 2015 |
21403 |
514.55 |
| Sep 16 2015 |
30400 |
514.55 |
| Sep 09 2015 |
21358 |
514.55 |
| Sep 09 2015 |
30315 |
514.55 |
| Sep 02 2015 |
21452 |
514.55 |
| Sep 02 2015 |
30249 |
514.55 |
| Aug 26 2015 |
21643 |
514.55 |
| Aug 26 2015 |
30443 |
514.55 |
| Aug 19 2015 |
21895 |
514.55 |
| Aug 19 2015 |
30728 |
514.55 |
| Aug 12 2015 |
21862 |
514.55 |
| Aug 12 2015 |
30869 |
514.55 |
| Aug 05 2015 |
21958 |
514.55 |
| Aug 05 2015 |
30822 |
514.55 |
| Jul 29 2015 |
21922 |
514.55 |
| Jul 29 2015 |
31045 |
514.55 |
| Jul 22 2015 |
21900 |
514.55 |
| Jul 22 2015 |
31127 |
514.55 |
| Jul 15 2015 |
22248 |
514.55 |
| Jul 15 2015 |
31347 |
514.55 |
| Jul 08 2015 |
22347 |
514.55 |
| Jul 08 2015 |
31491 |
514.55 |
| Jul 01 2015 |
22486 |
514.55 |
| Jul 01 2015 |
31636 |
514.55 |
| Jun 24 2015 |
22523 |
514.55 |
| Jun 24 2015 |
31750 |
514.55 |
| Jun 17 2015 |
22383 |
514.55 |
| Jun 17 2015 |
31777 |
514.55 |
| Jun 10 2015 |
22626 |
514.55 |
| Jun 10 2015 |
31881 |
514.55 |
| Jun 03 2015 |
22770 |
514.55 |
| Jun 03 2015 |
32043 |
514.55 |
| May 27 2015 |
22567 |
514.55 |
| May 27 2015 |
31746 |
514.55 |
| May 20 2015 |
22665 |
514.55 |
| May 20 2015 |
31780 |
514.55 |
| May 13 2015 |
22968 |
514.55 |
| May 13 2015 |
31869 |
514.55 |
| May 06 2015 |
22767 |
514.55 |
| May 06 2015 |
31491 |
514.55 |
| Apr 29 2015 |
15488 |
450 |
| Apr 29 2015 |
23070 |
514.55 |
| Apr 29 2015 |
29078 |
493.04 |
| Apr 22 2015 |
23138 |
514.55 |
| Apr 22 2015 |
15538 |
450 |
| Apr 22 2015 |
29203 |
493.04 |
| Apr 15 2015 |
15442 |
450 |
| Apr 15 2015 |
22694 |
514.55 |
| Apr 15 2015 |
28833 |
493.04 |
| Apr 08 2015 |
22807 |
514.55 |
| Apr 08 2015 |
15648 |
450 |
| Apr 08 2015 |
28976 |
493.04 |
| Apr 01 2015 |
15789 |
450 |
| Apr 01 2015 |
22959 |
514.55 |
| Apr 01 2015 |
29533 |
493.04 |
| Mar 25 2015 |
20849 |
506.75 |
| Mar 25 2015 |
22314 |
514.55 |
| Mar 25 2015 |
30803 |
509.87 |
| Mar 18 2015 |
20347 |
506.75 |
| Mar 18 2015 |
22124 |
525.8 |
| Mar 18 2015 |
29946 |
511.52 |
| Mar 11 2015 |
22646 |
525.8 |
| Mar 11 2015 |
20553 |
506.75 |
| Mar 11 2015 |
30745 |
511.52 |
| Mar 04 2015 |
20855 |
506.75 |
| Mar 04 2015 |
23058 |
525.8 |
| Mar 04 2015 |
31120 |
511.52 |
| Feb 25 2015 |
23085 |
525.8 |
| Feb 25 2015 |
20702 |
506.75 |
| Feb 25 2015 |
31126 |
511.52 |
| Feb 18 2015 |
23323 |
525.8 |
| Feb 18 2015 |
20797 |
506.75 |
| Feb 18 2015 |
31226 |
511.52 |
| Feb 11 2015 |
23327 |
525.8 |
| Feb 11 2015 |
20896 |
506.75 |
| Feb 11 2015 |
31239 |
511.52 |
| Feb 04 2015 |
20886 |
506.75 |
| Feb 04 2015 |
23392 |
525.8 |
| Feb 04 2015 |
31255 |
511.52 |
| Jan 28 2015 |
20927 |
506.75 |
| Jan 28 2015 |
23342 |
525.8 |
| Jan 28 2015 |
31244 |
511.52 |
| Jan 21 2015 |
20907 |
506.75 |
| Jan 21 2015 |
23381 |
525.8 |
| Jan 21 2015 |
31281 |
511.52 |
| Jan 14 2015 |
23401 |
525.8 |
| Jan 14 2015 |
20895 |
506.75 |
| Jan 14 2015 |
31281 |
511.52 |
| Jan 07 2015 |
23400 |
525.8 |
| Jan 07 2015 |
20870 |
506.75 |
| Jan 07 2015 |
31265 |
511.52 |
| Dec 31 2014 |
20872 |
506.75 |
| Dec 31 2014 |
23400 |
525.8 |
| Dec 31 2014 |
31286 |
511.52 |
| Dec 24 2014 |
23400 |
525.8 |
| Dec 24 2014 |
20872 |
506.75 |
| Dec 24 2014 |
31286 |
511.52 |
| Dec 17 2014 |
20854 |
506.75 |
| Dec 17 2014 |
23400 |
525.8 |
| Dec 17 2014 |
31275 |
511.52 |
| Dec 10 2014 |
20855 |
506.75 |
| Dec 10 2014 |
23400 |
525.8 |
| Dec 10 2014 |
31276 |
511.52 |
| Dec 03 2014 |
20855 |
506.75 |
| Dec 03 2014 |
23400 |
525.8 |
| Dec 03 2014 |
31276 |
511.52 |
| Nov 26 2014 |
23400 |
525.8 |
| Nov 26 2014 |
20855 |
506.75 |
| Nov 26 2014 |
31276 |
511.52 |
| Nov 19 2014 |
20855 |
506.75 |
| Nov 19 2014 |
23400 |
525.8 |
| Nov 19 2014 |
31277 |
511.52 |
| Nov 12 2014 |
20856 |
506.75 |
| Nov 12 2014 |
23400 |
525.8 |
| Nov 12 2014 |
31280 |
511.52 |
| Nov 05 2014 |
23400 |
525.8 |
| Nov 05 2014 |
20856 |
506.75 |
| Nov 05 2014 |
31281 |
511.52 |
| Oct 29 2014 |
23392 |
525.8 |
| Oct 29 2014 |
20856 |
506.75 |
| Oct 29 2014 |
31277 |
511.52 |
| Oct 22 2014 |
20777 |
506.75 |
| Oct 22 2014 |
23330 |
525.8 |
| Oct 22 2014 |
31277 |
511.52 |
| Oct 15 2014 |
23200 |
525.8 |
| Oct 15 2014 |
20755 |
506.75 |
| Oct 15 2014 |
31166 |
511.52 |
| Oct 08 2014 |
20717 |
506.75 |
| Oct 08 2014 |
30577 |
506.75 |
| Oct 01 2014 |
20761 |
506.75 |
| Oct 01 2014 |
30632 |
506.75 |
| Sep 24 2014 |
20640 |
506.75 |
| Sep 24 2014 |
30635 |
506.75 |
| Sep 17 2014 |
20685 |
506.75 |
| Sep 17 2014 |
30532 |
506.75 |
| Sep 10 2014 |
20505 |
506.75 |
| Sep 10 2014 |
30580 |
506.75 |
| Sep 03 2014 |
20446 |
506.75 |
| Sep 03 2014 |
30647 |
506.75 |
| Aug 27 2014 |
20589 |
506.75 |
| Aug 27 2014 |
30728 |
506.75 |
| Aug 20 2014 |
20471 |
506.75 |
| Aug 20 2014 |
30750 |
506.75 |
| Aug 13 2014 |
20601 |
506.75 |
| Aug 13 2014 |
30830 |
506.75 |
| Aug 06 2014 |
20703 |
506.75 |
| Aug 06 2014 |
31000 |
506.75 |
| Jul 30 2014 |
20734 |
506.75 |
| Jul 30 2014 |
31242 |
506.75 |
| Jul 23 2014 |
20473 |
506.75 |
| Jul 23 2014 |
30972 |
506.75 |
| Jul 16 2014 |
20449 |
506.75 |
| Jul 16 2014 |
30952 |
506.75 |
| Jul 09 2014 |
20614 |
506.75 |
| Jul 09 2014 |
31025 |
506.75 |
| Jul 02 2014 |
20790 |
506.75 |
| Jul 02 2014 |
31272 |
506.75 |
| Jun 25 2014 |
20936 |
506.75 |
| Jun 25 2014 |
31402 |
506.75 |
| Jun 18 2014 |
21087 |
506.75 |
| Jun 18 2014 |
31440 |
506.75 |
| Jun 11 2014 |
21092 |
506.75 |
| Jun 11 2014 |
31575 |
506.75 |
| Jun 04 2014 |
21498 |
506.75 |
| Jun 04 2014 |
31870 |
506.75 |
| May 28 2014 |
23652 |
537.01 |
| May 28 2014 |
35122 |
537.01 |
| May 21 2014 |
23684 |
537.01 |
| May 21 2014 |
35282 |
537.01 |
| May 14 2014 |
23833 |
537.01 |
| May 14 2014 |
35467 |
537.01 |
