| Apr 19 2024 |
6978 |
504.97 |
| Apr 19 2024 |
8790 |
545.4 |
| Apr 19 2024 |
14233 |
515.07 |
| Apr 17 2024 |
6901 |
504.97 |
| Apr 17 2024 |
8747 |
545.4 |
| Apr 17 2024 |
14162 |
515.07 |
| Apr 10 2024 |
6876 |
504.97 |
| Apr 10 2024 |
8790 |
545.4 |
| Apr 10 2024 |
14152 |
515.07 |
| Apr 03 2024 |
6928 |
504.97 |
| Apr 03 2024 |
8748 |
545.4 |
| Apr 03 2024 |
14170 |
515.07 |
| Mar 27 2024 |
7017 |
504.97 |
| Mar 27 2024 |
8694 |
545.4 |
| Mar 27 2024 |
14215 |
515.07 |
| Mar 21 2024 |
7095 |
504.97 |
| Mar 21 2024 |
8720 |
545.4 |
| Mar 21 2024 |
14244 |
515.07 |
| Mar 14 2024 |
6873 |
504.97 |
| Mar 14 2024 |
8708 |
545.4 |
| Mar 14 2024 |
14134 |
515.07 |
| Mar 07 2024 |
6904 |
504.97 |
| Mar 07 2024 |
8759 |
545.4 |
| Mar 07 2024 |
14166 |
515.07 |
| Feb 29 2024 |
7060 |
504.97 |
| Feb 29 2024 |
8771 |
545.4 |
| Feb 29 2024 |
14269 |
515.07 |
| Feb 22 2024 |
7016 |
504.97 |
| Feb 22 2024 |
8738 |
545.4 |
| Feb 22 2024 |
14196 |
515.07 |
| Feb 15 2024 |
7036 |
504.97 |
| Feb 15 2024 |
8745 |
545.4 |
| Feb 15 2024 |
14177 |
515.07 |
| Feb 08 2024 |
7016 |
504.97 |
| Feb 08 2024 |
8707 |
545.4 |
| Feb 08 2024 |
14123 |
515.07 |
| Feb 01 2024 |
6845 |
504.97 |
| Feb 01 2024 |
8731 |
545.4 |
| Feb 01 2024 |
14022 |
515.07 |
| Jan 25 2024 |
6809 |
504.97 |
| Jan 25 2024 |
8706 |
545.4 |
| Jan 25 2024 |
14015 |
515.07 |
| Jan 18 2024 |
6809 |
504.97 |
| Jan 18 2024 |
8691 |
545.4 |
| Jan 18 2024 |
14016 |
515.07 |
| Jan 11 2024 |
6809 |
504.97 |
| Jan 11 2024 |
8681 |
545.4 |
| Jan 11 2024 |
14015 |
515.07 |
| Jan 04 2024 |
6809 |
504.97 |
| Jan 04 2024 |
8688 |
545.4 |
| Jan 04 2024 |
14007 |
515.07 |
| Dec 28 2023 |
6809 |
504.97 |
| Dec 28 2023 |
8685 |
545.4 |
| Dec 28 2023 |
14007 |
515.07 |
| Dec 21 2023 |
6809 |
504.97 |
| Dec 21 2023 |
8685 |
545.4 |
| Dec 21 2023 |
14007 |
515.07 |
| Dec 14 2023 |
6809 |
504.97 |
| Dec 14 2023 |
8681 |
545.4 |
| Dec 14 2023 |
14004 |
515.07 |
| Dec 07 2023 |
6809 |
504.97 |
| Dec 07 2023 |
8682 |
545.4 |
| Dec 07 2023 |
14005 |
515.07 |
| Nov 30 2023 |
6794 |
504.97 |
| Nov 30 2023 |
8683 |
545.4 |
| Nov 30 2023 |
14001 |
515.07 |
| Nov 23 2023 |
6794 |
504.97 |
| Nov 23 2023 |
8683 |
545.4 |
| Nov 23 2023 |
13997 |
515.07 |
| Nov 16 2023 |
6794 |
504.97 |
| Nov 16 2023 |
8620 |
545.4 |
| Nov 16 2023 |
13987 |
515.07 |
| Nov 09 2023 |
6798 |
504.97 |
| Nov 09 2023 |
8617 |
545.4 |
| Nov 09 2023 |
13987 |
515.07 |
| Nov 02 2023 |
6797 |
504.97 |
| Nov 02 2023 |
8617 |
545.4 |
| Nov 02 2023 |
13987 |
515.07 |
| Oct 26 2023 |
6678 |
504.97 |
| Oct 26 2023 |
8619 |
545.4 |
| Oct 26 2023 |
13946 |
515.07 |
| Oct 19 2023 |
6733 |
504.97 |
| Oct 19 2023 |
8603 |
545.4 |
| Oct 19 2023 |
13882 |
515.07 |
| Oct 12 2023 |
6730 |
504.97 |
| Oct 12 2023 |
8598 |
545.4 |
| Oct 12 2023 |
13884 |
515.07 |
| Oct 05 2023 |
6723 |
504.97 |
| Oct 05 2023 |
8627 |
545.4 |
| Oct 05 2023 |
13693 |
515.07 |
| Sep 28 2023 |
6869 |
504.97 |
| Sep 28 2023 |
8620 |
545.4 |
| Sep 28 2023 |
13821 |
515.07 |
| Sep 21 2023 |
6841 |
504.97 |
| Sep 21 2023 |
8522 |
545.4 |
| Sep 21 2023 |
13808 |
515.07 |
| Sep 14 2023 |
6921 |
504.97 |
| Sep 14 2023 |
8556 |
545.4 |
| Sep 14 2023 |
13860 |
515.07 |
| Sep 07 2023 |
6967 |
504.97 |
| Sep 07 2023 |
8701 |
545.4 |
| Sep 07 2023 |
13925 |
515.07 |
| Aug 31 2023 |
6950 |
504.97 |
| Aug 31 2023 |
8690 |
545.4 |
| Aug 31 2023 |
13984 |
515.07 |
| Aug 24 2023 |
6979 |
504.97 |
| Aug 24 2023 |
8675 |
545.4 |
| Aug 24 2023 |
13840 |
515.07 |
| Aug 17 2023 |
6952 |
504.97 |
| Aug 17 2023 |
8828 |
545.4 |
| Aug 17 2023 |
13896 |
515.07 |
| Aug 10 2023 |
6983 |
504.97 |
| Aug 10 2023 |
8937 |
545.4 |
| Aug 10 2023 |
13932 |
515.07 |
| Aug 03 2023 |
6920 |
504.97 |
| Aug 03 2023 |
8882 |
545.4 |
| Aug 03 2023 |
13891 |
515.07 |
| Jul 27 2023 |
6955 |
504.97 |
| Jul 27 2023 |
8987 |
545.4 |
| Jul 27 2023 |
13901 |
515.07 |
| Jul 20 2023 |
7003 |
504.97 |
| Jul 20 2023 |
9253 |
545.4 |
| Jul 20 2023 |
13814 |
515.07 |
| Jul 13 2023 |
6969 |
504.97 |
| Jul 13 2023 |
9312 |
545.4 |
| Jul 13 2023 |
13823 |
515.07 |
| Jul 06 2023 |
7044 |
504.97 |
| Jul 06 2023 |
9385 |
545.4 |
| Jul 06 2023 |
13867 |
515.07 |
| Jun 29 2023 |
7015 |
504.97 |
| Jun 29 2023 |
9447 |
545.4 |
| Jun 29 2023 |
13842 |
515.07 |
| Jun 22 2023 |
7034 |
504.97 |
| Jun 22 2023 |
9488 |
545.4 |
| Jun 22 2023 |
13801 |
515.07 |
| Jun 15 2023 |
7034 |
504.97 |
| Jun 15 2023 |
9568 |
545.4 |
| Jun 15 2023 |
13869 |
515.07 |
| Jun 08 2023 |
7090 |
504.97 |
| Jun 08 2023 |
9574 |
545.4 |
| Jun 08 2023 |
13933 |
515.07 |
| Jun 01 2023 |
7213 |
504.97 |
| Jun 01 2023 |
9581 |
545.4 |
| Jun 01 2023 |
13968 |
515.07 |
| May 25 2023 |
7118 |
504.97 |
| May 25 2023 |
9588 |
545.4 |
| May 25 2023 |
13883 |
515.07 |
| May 18 2023 |
7116 |
504.97 |
| May 18 2023 |
13585 |
504.97 |
| May 11 2023 |
7054 |
504.97 |
| May 11 2023 |
13596 |
504.97 |
| May 04 2023 |
6889 |
504.97 |
| May 04 2023 |
13398 |
504.97 |
| Apr 27 2023 |
6793 |
504.97 |
| Apr 27 2023 |
13271 |
504.97 |
| Apr 20 2023 |
6713 |
504.97 |
| Apr 20 2023 |
13185 |
504.97 |
| Apr 13 2023 |
6644 |
504.97 |
| Apr 13 2023 |
13125 |
504.97 |
| Apr 06 2023 |
6550 |
504.97 |
| Apr 06 2023 |
13023 |
504.97 |
| Mar 30 2023 |
6474 |
504.97 |
| Mar 30 2023 |
12959 |
504.97 |
| Mar 23 2023 |
6392 |
504.97 |
| Mar 23 2023 |
12885 |
504.97 |
| Mar 16 2023 |
6338 |
504.97 |
| Mar 16 2023 |
12827 |
504.97 |
| Mar 09 2023 |
6136 |
504.97 |
| Mar 09 2023 |
12673 |
504.97 |
| Mar 02 2023 |
6093 |
504.97 |
| Mar 02 2023 |
12602 |
504.97 |
| Feb 23 2023 |
6117 |
504.97 |
| Feb 23 2023 |
12614 |
504.97 |
| Feb 16 2023 |
6012 |
504.97 |
| Feb 16 2023 |
12475 |
504.97 |
| Feb 09 2023 |
6013 |
504.97 |
| Feb 09 2023 |
12460 |
504.97 |
| Feb 02 2023 |
6032 |
504.97 |
| Feb 02 2023 |
12452 |
504.97 |
| Jan 26 2023 |
6030 |
504.97 |
| Jan 26 2023 |
12431 |
504.97 |
| Jan 19 2023 |
6030 |
504.97 |
| Jan 19 2023 |
12412 |
504.97 |
| Jan 12 2023 |
6030 |
504.97 |
| Jan 12 2023 |
12412 |
504.97 |
| Jan 05 2023 |
6030 |
504.97 |
| Jan 05 2023 |
12414 |
504.97 |
| Dec 29 2022 |
6030 |
504.97 |
| Dec 29 2022 |
12414 |
504.97 |
| Dec 22 2022 |
6030 |
504.97 |
| Dec 22 2022 |
12414 |
504.97 |
| Oct 28 2021 |
2864 |
344.29 |
| Oct 21 2021 |
2862 |
344.29 |
| Oct 14 2021 |
2914 |
344.29 |
| Oct 07 2021 |
2963 |
344.29 |
| Sep 30 2021 |
2962 |
344.29 |
| Sep 23 2021 |
2996 |
344.29 |
| Sep 16 2021 |
2960 |
344.29 |
| Sep 09 2021 |
2980 |
344.29 |
| Sep 02 2021 |
3018 |
344.29 |
| Aug 26 2021 |
2992 |
344.29 |
| Aug 19 2021 |
3082 |
344.29 |
| Aug 12 2021 |
3101 |
344.29 |
| Aug 05 2021 |
3139 |
344.29 |
| Jul 29 2021 |
3161 |
344.29 |
| Jul 22 2021 |
3315 |
344.29 |
| Jul 15 2021 |
3361 |
344.29 |
| Jul 08 2021 |
3432 |
344.29 |
| Jul 01 2021 |
3386 |
344.29 |
| Jun 24 2021 |
3331 |
344.29 |
| Jun 01 2021 |
3290 |
344.29 |
| May 01 2021 |
3394 |
344.29 |
| Apr 01 2021 |
3508 |
344.29 |
| Mar 01 2021 |
2561 |
387.02 |
| Feb 01 2021 |
2860 |
402.21 |
| Jan 01 2021 |
2841 |
402.21 |
| Dec 01 2020 |
2506 |
402.21 |
| Nov 01 2020 |
2878 |
402.21 |
| Oct 01 2020 |
2892 |
402.21 |
| Sep 01 2020 |
3005 |
402.21 |
| Aug 01 2020 |
2944 |
402.21 |
| Jul 01 2020 |
3380 |
402.21 |
| Apr 01 2020 |
4152 |
393.92 |
| Mar 01 2020 |
4227 |
393.92 |
| Feb 01 2020 |
4236 |
393.92 |
| Jan 01 2020 |
4238 |
393.92 |
| Dec 01 2019 |
4232 |
393.92 |
| Nov 01 2019 |
4624 |
408.1 |
| Oct 01 2019 |
4486 |
408.1 |
| Sep 01 2019 |
4269 |
408.1 |
| Aug 01 2019 |
4098 |
408.1 |
| Jul 01 2019 |
3927 |
408.1 |
| Jun 01 2019 |
3687 |
408.1 |
| May 01 2019 |
3483 |
408.1 |
| Apr 01 2019 |
3127 |
408.1 |
| Mar 01 2019 |
2950 |
406.04 |
| Feb 01 2019 |
2929 |
406.04 |
| Jan 01 2019 |
2830 |
406.04 |
| Dec 01 2018 |
2840 |
406.04 |
| Nov 01 2018 |
2798 |
406.04 |
| Oct 01 2018 |
2675 |
406.04 |
| Sep 01 2018 |
2412 |
406.04 |
| Aug 01 2018 |
2328 |
406.04 |
| Jul 01 2018 |
2083 |
406.04 |
| Jun 01 2018 |
1528 |
406.04 |
| May 01 2018 |
1353 |
406.1 |
| Apr 01 2018 |
1134 |
410.92 |
| Mar 01 2018 |
1180 |
445.26 |
| Feb 01 2018 |
1059 |
454.2 |
| Dec 01 2017 |
1035 |
454.2 |
| Nov 01 2017 |
1018 |
454.2 |
| Oct 01 2017 |
1010 |
454.2 |
| Sep 01 2017 |
982 |
454.2 |
| Aug 01 2017 |
980 |
454.2 |
| Jul 01 2017 |
963 |
454.2 |
| Jun 01 2017 |
927 |
454.2 |
| May 26 2017 |
4053 |
349.33 |
| May 26 2017 |
23731 |
496.18 |
| May 19 2017 |
4045 |
349.33 |
| May 19 2017 |
24057 |
496.18 |
| May 12 2017 |
4119 |
349.33 |
| May 12 2017 |
24199 |
496.18 |
| May 05 2017 |
4204 |
349.33 |
| May 05 2017 |
24170 |
496.18 |
| May 01 2017 |
895 |
454.2 |
| Apr 28 2017 |
4113 |
349.33 |
| Apr 28 2017 |
23884 |
496.18 |
| Apr 21 2017 |
4213 |
349.33 |
| Apr 21 2017 |
24146 |
496.18 |
| Apr 14 2017 |
8054 |
395.02 |
| Apr 14 2017 |
28736 |
536.99 |
| Apr 07 2017 |
11589 |
428.4 |
| Apr 07 2017 |
28423 |
536.99 |
| Apr 01 2017 |
848 |
464.09 |
| Mar 31 2017 |
11865 |
428.4 |
| Mar 31 2017 |
28629 |
536.99 |
| Mar 24 2017 |
11733 |
428.4 |
| Mar 24 2017 |
28139 |
536.99 |
| Mar 17 2017 |
11850 |
428.4 |
| Mar 17 2017 |
28337 |
536.99 |
| Mar 10 2017 |
11979 |
428.4 |
| Mar 10 2017 |
28353 |
536.99 |
| Mar 03 2017 |
11907 |
428.4 |
| Mar 03 2017 |
28180 |
536.99 |
| Mar 01 2017 |
757 |
483.78 |
| Feb 24 2017 |
14681 |
456 |
| Feb 24 2017 |
28207 |
536.99 |
| Feb 17 2017 |
19326 |
507.99 |
| Feb 17 2017 |
28139 |
536.99 |
| Feb 10 2017 |
19364 |
507.99 |
| Feb 10 2017 |
28251 |
536.99 |
| Feb 03 2017 |
19369 |
507.99 |
| Feb 03 2017 |
28185 |
536.99 |
| Feb 01 2017 |
3132 |
524.35 |
| Jan 27 2017 |
19394 |
507.99 |
| Jan 27 2017 |
28185 |
536.99 |
| Jan 20 2017 |
19372 |
507.99 |
| Jan 20 2017 |
28141 |
536.99 |
| Jan 13 2017 |
19382 |
507.99 |
| Jan 13 2017 |
28121 |
536.99 |
| Jan 06 2017 |
19391 |
507.99 |
| Jan 06 2017 |
28125 |
536.99 |
| Dec 30 2016 |
19402 |
507.99 |
| Dec 30 2016 |
28137 |
536.99 |
| Dec 23 2016 |
19402 |
507.99 |
| Dec 23 2016 |
28137 |
536.99 |
| Dec 16 2016 |
19390 |
507.99 |
| Dec 16 2016 |
28133 |
536.99 |
| Dec 09 2016 |
19396 |
507.99 |
| Dec 09 2016 |
28130 |
536.99 |
| Dec 02 2016 |
19396 |
507.99 |
| Dec 02 2016 |
28131 |
536.99 |
| Nov 25 2016 |
19392 |
507.99 |
| Nov 25 2016 |
28128 |
536.99 |
| Nov 18 2016 |
19392 |
507.99 |
| Nov 18 2016 |
28128 |
536.99 |
| Nov 11 2016 |
19392 |
507.99 |
| Nov 11 2016 |
28098 |
536.99 |
| Nov 04 2016 |
19392 |
507.99 |
| Nov 04 2016 |
28098 |
536.99 |
| Nov 01 2016 |
3098 |
524.35 |
| Oct 28 2016 |
19393 |
507.99 |
| Oct 28 2016 |
28108 |
536.99 |
| Oct 21 2016 |
19393 |
507.99 |
| Oct 21 2016 |
28122 |
536.99 |
| Oct 14 2016 |
19325 |
507.99 |
| Oct 14 2016 |
28085 |
536.99 |
| Oct 07 2016 |
19349 |
507.99 |
| Oct 07 2016 |
28125 |
536.99 |
| Oct 01 2016 |
2876 |
524.35 |
| Sep 30 2016 |
19407 |
507.99 |
| Sep 30 2016 |
28164 |
536.99 |
| Sep 23 2016 |
19439 |
507.99 |
| Sep 23 2016 |
27974 |
536.99 |
| Sep 16 2016 |
19551 |
507.99 |
| Sep 16 2016 |
28000 |
536.99 |
| Sep 09 2016 |
19641 |
507.99 |
| Sep 09 2016 |
28089 |
536.99 |
| Sep 02 2016 |
19818 |
507.99 |
| Sep 02 2016 |
28250 |
536.99 |
| Sep 01 2016 |
2813 |
524.35 |
| Aug 26 2016 |
19879 |
507.99 |
| Aug 26 2016 |
28052 |
536.99 |
| Aug 19 2016 |
19914 |
507.99 |
| Aug 19 2016 |
28051 |
536.99 |
| Aug 12 2016 |
20175 |
507.99 |
| Aug 12 2016 |
30344 |
536.99 |
| Aug 05 2016 |
20062 |
507.99 |
| Aug 05 2016 |
30469 |
536.99 |
| Aug 01 2016 |
2277 |
524.35 |
| Jul 29 2016 |
20113 |
507.99 |
| Jul 29 2016 |
30704 |
536.99 |
| Jul 22 2016 |
20365 |
507.99 |
| Jul 22 2016 |
30977 |
536.99 |
| Jul 01 2016 |
2163 |
524.35 |
| Jun 22 2016 |
20615 |
507.99 |
| Jun 22 2016 |
28803 |
507.99 |
| Jun 15 2016 |
20659 |
507.99 |
| Jun 15 2016 |
29121 |
507.99 |
| Jun 08 2016 |
20812 |
507.99 |
| Jun 08 2016 |
29254 |
507.99 |
| Jun 01 2016 |
20877 |
507.99 |
| Jun 01 2016 |
1923 |
524.35 |
| Jun 01 2016 |
29547 |
507.99 |
| May 25 2016 |
21236 |
513.9 |
| May 25 2016 |
30091 |
513.9 |
| May 18 2016 |
21412 |
513.9 |
| May 18 2016 |
30341 |
513.9 |
| May 11 2016 |
22925 |
535.2 |
| May 11 2016 |
32840 |
535.2 |
| May 04 2016 |
21175 |
513.9 |
| May 04 2016 |
30238 |
513.9 |
| May 01 2016 |
1735 |
524.35 |
| Apr 27 2016 |
21565 |
513.9 |
| Apr 27 2016 |
30683 |
513.9 |
| Apr 13 2016 |
25931 |
593.44 |
| Apr 13 2016 |
37662 |
593.44 |
| Apr 06 2016 |
25207 |
568.94 |
| Apr 06 2016 |
36610 |
568.94 |
| Mar 30 2016 |
25070 |
568.94 |
| Mar 30 2016 |
36425 |
568.94 |
| Mar 23 2016 |
24971 |
568.94 |
| Mar 23 2016 |
36487 |
568.94 |
| Mar 16 2016 |
23948 |
549.71 |
| Mar 16 2016 |
34926 |
549.71 |
| Mar 09 2016 |
23805 |
549.71 |
| Mar 09 2016 |
34983 |
549.71 |
| Mar 02 2016 |
23722 |
549.71 |
| Mar 02 2016 |
34580 |
549.71 |
| Feb 24 2016 |
23610 |
549.71 |
| Feb 24 2016 |
34384 |
549.71 |
| Feb 17 2016 |
23745 |
549.71 |
| Feb 17 2016 |
34730 |
549.71 |
| Feb 10 2016 |
23632 |
549.71 |
| Feb 10 2016 |
34533 |
549.71 |
| Feb 03 2016 |
23622 |
549.71 |
| Feb 03 2016 |
34493 |
549.71 |
| Jan 27 2016 |
23525 |
549.71 |
| Jan 27 2016 |
34413 |
549.71 |
| Jan 20 2016 |
23585 |
549.71 |
| Jan 20 2016 |
34426 |
549.71 |
| Jan 13 2016 |
23634 |
549.71 |
| Jan 13 2016 |
34485 |
549.71 |
| Jan 06 2016 |
23650 |
549.71 |
| Jan 06 2016 |
34499 |
549.71 |
| Dec 30 2015 |
23634 |
549.71 |
| Dec 30 2015 |
34477 |
549.71 |
| Dec 23 2015 |
23633 |
549.71 |
| Dec 23 2015 |
34473 |
549.71 |
| Dec 16 2015 |
23633 |
549.71 |
| Dec 16 2015 |
34474 |
549.71 |
| Dec 09 2015 |
23643 |
549.71 |
| Dec 09 2015 |
34480 |
549.71 |
| Dec 02 2015 |
23645 |
549.71 |
| Dec 02 2015 |
34482 |
549.71 |
| Nov 25 2015 |
23645 |
549.71 |
| Nov 25 2015 |
34484 |
549.71 |
| Nov 18 2015 |
23645 |
549.71 |
| Nov 18 2015 |
34483 |
549.71 |
| Nov 11 2015 |
23645 |
549.71 |
| Nov 11 2015 |
34461 |
549.71 |
| Nov 04 2015 |
23645 |
549.71 |
| Nov 04 2015 |
34461 |
549.71 |
| Oct 28 2015 |
23607 |
549.71 |
| Oct 28 2015 |
34408 |
549.71 |
| Oct 21 2015 |
23643 |
549.71 |
| Oct 21 2015 |
34379 |
549.71 |
| Oct 14 2015 |
23583 |
549.71 |
| Oct 14 2015 |
34304 |
549.71 |
| Oct 07 2015 |
23504 |
549.71 |
| Oct 07 2015 |
34298 |
549.71 |
| Sep 30 2015 |
23499 |
549.71 |
| Sep 30 2015 |
34321 |
549.71 |
| Sep 23 2015 |
23472 |
549.71 |
| Sep 23 2015 |
34337 |
549.71 |
| Sep 16 2015 |
23441 |
549.71 |
| Sep 16 2015 |
34157 |
549.71 |
| Sep 09 2015 |
23386 |
549.71 |
| Sep 09 2015 |
34088 |
549.71 |
| Sep 02 2015 |
23151 |
549.71 |
| Sep 02 2015 |
34036 |
549.71 |
| Aug 26 2015 |
23393 |
549.71 |
| Aug 26 2015 |
34220 |
549.71 |
| Aug 19 2015 |
23464 |
549.71 |
| Aug 19 2015 |
34502 |
549.71 |
| Aug 12 2015 |
23613 |
549.71 |
| Aug 12 2015 |
34664 |
549.71 |
| Aug 05 2015 |
21974 |
525.57 |
| Aug 05 2015 |
32097 |
525.57 |
| Jul 29 2015 |
22180 |
525.57 |
| Jul 29 2015 |
32298 |
525.57 |
| Jul 22 2015 |
22087 |
525.57 |
| Jul 22 2015 |
32381 |
525.57 |
| Jul 15 2015 |
22179 |
525.57 |
| Jul 15 2015 |
32572 |
525.57 |
| Jul 08 2015 |
22216 |
525.57 |
| Jul 08 2015 |
32702 |
525.57 |
| Jul 01 2015 |
22361 |
525.57 |
| Jul 01 2015 |
32863 |
525.57 |
| Jun 24 2015 |
22415 |
525.57 |
| Jun 24 2015 |
32963 |
525.57 |
| Jun 17 2015 |
22503 |
525.57 |
| Jun 17 2015 |
32962 |
525.57 |
| Jun 10 2015 |
22534 |
525.57 |
| Jun 10 2015 |
33104 |
525.57 |
| Jun 03 2015 |
22517 |
525.57 |
| Jun 03 2015 |
33317 |
525.57 |
| May 27 2015 |
22459 |
525.57 |
| May 27 2015 |
33003 |
525.57 |
| May 20 2015 |
22526 |
525.57 |
| May 20 2015 |
33052 |
525.57 |
| May 13 2015 |
22408 |
525.57 |
| May 13 2015 |
33161 |
525.57 |
| May 06 2015 |
21964 |
525.57 |
| May 06 2015 |
32763 |
525.57 |
| Apr 29 2015 |
22145 |
525.57 |
| Apr 29 2015 |
33041 |
525.57 |
| Apr 22 2015 |
20412 |
502.94 |
| Apr 22 2015 |
30470 |
502.94 |
| Apr 15 2015 |
18467 |
482.19 |
| Apr 15 2015 |
27360 |
482.19 |
| Apr 08 2015 |
18714 |
482.19 |
| Apr 08 2015 |
27504 |
482.19 |
| Apr 01 2015 |
18901 |
482.19 |
| Apr 01 2015 |
28030 |
482.19 |
| Mar 25 2015 |
20908 |
507.55 |
| Mar 25 2015 |
30536 |
507.55 |
| Mar 18 2015 |
20267 |
505.69 |
| Mar 18 2015 |
29257 |
505.69 |
| Mar 11 2015 |
20476 |
505.69 |
| Mar 11 2015 |
30033 |
505.69 |
| Mar 04 2015 |
20777 |
505.69 |
| Mar 04 2015 |
30409 |
505.69 |
| Feb 25 2015 |
20619 |
505.69 |
| Feb 25 2015 |
30413 |
505.69 |
| Feb 18 2015 |
20715 |
505.69 |
| Feb 18 2015 |
30525 |
505.69 |
| Feb 11 2015 |
20820 |
505.69 |
| Feb 11 2015 |
30530 |
505.69 |
| Feb 04 2015 |
20811 |
505.69 |
| Feb 04 2015 |
30548 |
505.69 |
| Jan 28 2015 |
20851 |
505.69 |
| Jan 28 2015 |
30547 |
505.69 |
| Jan 21 2015 |
20831 |
505.69 |
| Jan 21 2015 |
30583 |
505.69 |
| Jan 14 2015 |
20818 |
505.69 |
| Jan 14 2015 |
30579 |
505.69 |
| Jan 07 2015 |
20793 |
505.69 |
| Jan 07 2015 |
30555 |
505.69 |
| Dec 31 2014 |
20795 |
505.69 |
| Dec 31 2014 |
30575 |
505.69 |
| Dec 24 2014 |
20795 |
505.69 |
| Dec 24 2014 |
30575 |
505.69 |
| Dec 17 2014 |
20777 |
505.69 |
| Dec 17 2014 |
30564 |
505.69 |
| Dec 10 2014 |
20778 |
505.69 |
| Dec 10 2014 |
30565 |
505.69 |
| Dec 03 2014 |
20778 |
505.69 |
| Dec 03 2014 |
30565 |
505.69 |
| Nov 26 2014 |
20778 |
505.69 |
| Nov 26 2014 |
30565 |
505.69 |
| Nov 19 2014 |
20778 |
505.69 |
| Nov 19 2014 |
30566 |
505.69 |
| Nov 12 2014 |
20779 |
505.69 |
| Nov 12 2014 |
30569 |
505.69 |
| Nov 05 2014 |
20779 |
505.69 |
| Nov 05 2014 |
30570 |
505.69 |
| Oct 29 2014 |
20779 |
505.69 |
| Oct 29 2014 |
30566 |
505.69 |
| Oct 22 2014 |
20700 |
505.69 |
| Oct 22 2014 |
30567 |
505.69 |
| Oct 15 2014 |
20678 |
505.69 |
| Oct 15 2014 |
30457 |
505.69 |
| Oct 08 2014 |
20641 |
505.69 |
| Oct 08 2014 |
30452 |
505.69 |
| Oct 01 2014 |
20684 |
505.69 |
| Oct 01 2014 |
30508 |
505.69 |
| Sep 24 2014 |
20562 |
505.69 |
| Sep 24 2014 |
30518 |
505.69 |
| Sep 17 2014 |
24065 |
558.26 |
| Sep 17 2014 |
35626 |
558.26 |
| Sep 10 2014 |
23854 |
558.26 |
| Sep 10 2014 |
35690 |
558.26 |
| Sep 03 2014 |
23758 |
558.26 |
| Sep 03 2014 |
35724 |
558.26 |
| Aug 27 2014 |
23924 |
558.26 |
| Aug 27 2014 |
35833 |
558.26 |
| Aug 20 2014 |
23833 |
558.26 |
| Aug 20 2014 |
35904 |
558.26 |
| Aug 13 2014 |
23999 |
558.26 |
| Aug 13 2014 |
36043 |
558.26 |
| Aug 06 2014 |
24105 |
558.26 |
| Aug 06 2014 |
36231 |
558.26 |
| Jul 30 2014 |
24113 |
558.26 |
| Jul 30 2014 |
36475 |
558.26 |
| Jul 23 2014 |
23802 |
558.26 |
| Jul 23 2014 |
36153 |
558.26 |
| Jul 16 2014 |
23759 |
558.26 |
| Jul 16 2014 |
36111 |
558.26 |
| Jul 09 2014 |
23944 |
558.26 |
| Jul 09 2014 |
36184 |
558.26 |
| Jul 02 2014 |
24144 |
558.26 |
| Jul 02 2014 |
36471 |
558.26 |
| Jun 25 2014 |
24339 |
558.26 |
| Jun 25 2014 |
36680 |
558.26 |
| Jun 18 2014 |
24488 |
558.26 |
| Jun 18 2014 |
36703 |
558.26 |
| Jun 11 2014 |
24448 |
558.26 |
| Jun 11 2014 |
36825 |
558.26 |
| Jun 04 2014 |
24923 |
558.26 |
| Jun 04 2014 |
37184 |
558.26 |
| May 28 2014 |
24818 |
558.26 |
| May 28 2014 |
36983 |
558.26 |
| May 21 2014 |
24850 |
558.26 |
| May 21 2014 |
37153 |
558.26 |
| May 14 2014 |
25025 |
558.26 |
| May 14 2014 |
37351 |
558.26 |
