| May 01 2020 |
492 |
307.2 |
| Apr 24 2020 |
517 |
307.2 |
| Apr 17 2020 |
560 |
307.2 |
| Apr 10 2020 |
573 |
307.2 |
| Apr 03 2020 |
426 |
296.86 |
| Mar 27 2020 |
450 |
296.86 |
| Mar 20 2020 |
465 |
296.86 |
| Mar 13 2020 |
495 |
296.86 |
| Mar 06 2020 |
508 |
296.86 |
| Feb 28 2020 |
518 |
296.86 |
| Feb 21 2020 |
508 |
296.86 |
| Feb 14 2020 |
510 |
296.86 |
| Feb 07 2020 |
509 |
296.86 |
| Jan 31 2020 |
513 |
296.86 |
| Jan 24 2020 |
513 |
296.86 |
| Jan 17 2020 |
509 |
296.86 |
| Jan 10 2020 |
510 |
296.86 |
| Jan 03 2020 |
511 |
296.86 |
| Dec 27 2019 |
512 |
296.86 |
| Dec 20 2019 |
512 |
296.86 |
| Dec 13 2019 |
512 |
296.86 |
| Dec 06 2019 |
512 |
296.86 |
| Nov 29 2019 |
514 |
296.86 |
| Nov 22 2019 |
514 |
296.86 |
| Nov 15 2019 |
514 |
296.86 |
| Nov 08 2019 |
513 |
296.86 |
| Nov 01 2019 |
513 |
296.86 |
| Oct 25 2019 |
513 |
296.86 |
| Oct 18 2019 |
513 |
296.86 |
| Oct 11 2019 |
514 |
296.86 |
| Oct 04 2019 |
515 |
296.86 |
| Sep 27 2019 |
515 |
296.86 |
| Sep 20 2019 |
517 |
296.86 |
| Sep 13 2019 |
509 |
296.86 |
| Sep 06 2019 |
514 |
296.86 |
| Aug 30 2019 |
522 |
296.86 |
| Aug 23 2019 |
510 |
296.86 |
| Aug 16 2019 |
548 |
296.86 |
| Aug 09 2019 |
558 |
296.86 |
| Aug 02 2019 |
563 |
296.86 |
| Jul 26 2019 |
583 |
296.86 |
| Jul 19 2019 |
580 |
296.86 |
| Jul 12 2019 |
703 |
296.86 |
| Jul 05 2019 |
825 |
296.86 |
| Jun 28 2019 |
823 |
296.86 |
| Jun 21 2019 |
808 |
296.86 |
| Jun 14 2019 |
808 |
296.86 |
| Jun 07 2019 |
812 |
296.86 |
| May 31 2019 |
804 |
296.86 |
| May 24 2019 |
832 |
296.86 |
| May 17 2019 |
853 |
296.86 |
| May 10 2019 |
855 |
296.86 |
| May 03 2019 |
1434 |
316.98 |
| Apr 26 2019 |
1448 |
316.98 |
| Apr 19 2019 |
1427 |
316.98 |
| Apr 12 2019 |
1423 |
316.98 |
| Apr 08 2015 |
7051 |
331.87 |
| Apr 01 2015 |
7163 |
331.87 |
| Mar 25 2015 |
6975 |
331.87 |
| Mar 18 2015 |
6892 |
331.87 |
| Mar 11 2015 |
7173 |
331.87 |
| Mar 04 2015 |
7246 |
331.87 |
| Feb 25 2015 |
7263 |
331.87 |
| Feb 18 2015 |
7345 |
331.87 |
| Feb 11 2015 |
7365 |
331.87 |
| Feb 04 2015 |
7379 |
331.87 |
| Jan 28 2015 |
7403 |
331.87 |
| Jan 21 2015 |
7422 |
331.87 |
| Jan 14 2015 |
7432 |
331.87 |
| Jan 07 2015 |
7427 |
331.87 |
| Dec 31 2014 |
7426 |
331.87 |
| Dec 24 2014 |
7426 |
331.87 |
| Dec 17 2014 |
7426 |
331.87 |
| Dec 10 2014 |
7426 |
331.87 |
| Dec 03 2014 |
7426 |
331.87 |
| Nov 26 2014 |
7426 |
331.87 |
| Nov 19 2014 |
7426 |
331.87 |
| Nov 12 2014 |
7426 |
331.87 |
| Nov 05 2014 |
7426 |
331.87 |
| Oct 29 2014 |
7426 |
331.87 |
| Oct 22 2014 |
7437 |
331.87 |
| Oct 15 2014 |
7433 |
331.87 |
| Oct 08 2014 |
7441 |
331.87 |
| Oct 01 2014 |
7449 |
331.87 |
| Sep 24 2014 |
7433 |
331.87 |
| Sep 17 2014 |
7442 |
331.87 |
| Sep 10 2014 |
7435 |
331.87 |
| Sep 03 2014 |
7464 |
331.87 |
| Aug 27 2014 |
7469 |
331.87 |
| Aug 20 2014 |
7494 |
331.87 |
| Aug 13 2014 |
7546 |
331.87 |
| Aug 06 2014 |
7552 |
331.87 |
| Jul 30 2014 |
7613 |
331.87 |
| Jul 23 2014 |
7641 |
331.87 |
| Jul 16 2014 |
7608 |
331.87 |
| Jul 09 2014 |
7600 |
331.87 |
| Jul 02 2014 |
7717 |
331.87 |
| Jun 25 2014 |
7669 |
331.87 |
| Jun 18 2014 |
7723 |
331.87 |
| Jun 11 2014 |
7798 |
331.87 |
| Jun 04 2014 |
7887 |
331.87 |
| May 28 2014 |
7949 |
331.87 |
| May 21 2014 |
7971 |
331.87 |
| May 14 2014 |
8479 |
336.64 |
