| Jun 24 2021 |
6942 |
516.57 |
| Jun 24 2021 |
9319 |
516.57 |
| Jun 17 2021 |
6795 |
516.57 |
| Jun 17 2021 |
9223 |
516.57 |
| Jun 10 2021 |
6786 |
516.57 |
| Jun 10 2021 |
8840 |
516.57 |
| Jun 03 2021 |
8620 |
516.57 |
| May 27 2021 |
6691 |
516.57 |
| May 27 2021 |
8663 |
516.57 |
| May 07 2021 |
20434 |
516.57 |
| Jun 26 2020 |
9996 |
516.57 |
| Jun 26 2020 |
13764 |
516.57 |
| Jun 19 2020 |
10290 |
516.57 |
| Jun 19 2020 |
14277 |
516.57 |
| Jun 12 2020 |
10675 |
516.57 |
| Jun 12 2020 |
14794 |
516.57 |
| Jun 05 2020 |
11170 |
516.57 |
| Jun 05 2020 |
15307 |
516.57 |
| May 29 2020 |
11563 |
516.57 |
| May 29 2020 |
15777 |
516.57 |
| May 22 2020 |
12022 |
516.57 |
| May 22 2020 |
16244 |
516.57 |
| May 15 2020 |
12307 |
516.57 |
| May 15 2020 |
16759 |
516.57 |
| May 08 2020 |
12594 |
516.57 |
| May 08 2020 |
17158 |
516.57 |
| May 01 2020 |
13213 |
516.57 |
| May 01 2020 |
17924 |
516.57 |
| Apr 24 2020 |
13672 |
516.57 |
| Apr 24 2020 |
19180 |
516.57 |
| Apr 17 2020 |
13768 |
516.57 |
| Apr 17 2020 |
19572 |
516.57 |
| Apr 10 2020 |
14073 |
516.57 |
| Apr 10 2020 |
20009 |
516.57 |
| Apr 03 2020 |
14383 |
516.57 |
| Apr 03 2020 |
20508 |
516.57 |
| Mar 27 2020 |
14751 |
516.57 |
| Mar 27 2020 |
21057 |
516.57 |
| Mar 20 2020 |
14973 |
516.57 |
| Mar 20 2020 |
21353 |
516.57 |
| Mar 13 2020 |
15077 |
516.57 |
| Mar 13 2020 |
21627 |
516.57 |
| Mar 06 2020 |
15199 |
516.57 |
| Mar 06 2020 |
21843 |
516.57 |
| Feb 28 2020 |
15179 |
516.57 |
| Feb 28 2020 |
21822 |
516.57 |
| Feb 21 2020 |
15035 |
516.57 |
| Feb 21 2020 |
21649 |
516.57 |
| Feb 14 2020 |
15085 |
516.57 |
| Feb 14 2020 |
21697 |
516.57 |
| Feb 07 2020 |
14995 |
516.57 |
| Feb 07 2020 |
21532 |
516.57 |
| Jan 31 2020 |
15031 |
516.57 |
| Jan 31 2020 |
21596 |
516.57 |
| Jan 24 2020 |
15061 |
516.57 |
| Jan 24 2020 |
21623 |
516.57 |
| Jan 17 2020 |
14917 |
516.57 |
| Jan 17 2020 |
21506 |
516.57 |
| Jan 10 2020 |
14913 |
516.57 |
| Jan 10 2020 |
21503 |
516.57 |
| Jan 03 2020 |
14923 |
516.57 |
| Jan 03 2020 |
21515 |
516.57 |
| Dec 27 2019 |
14913 |
516.57 |
| Dec 27 2019 |
21509 |
516.57 |
| Dec 20 2019 |
14913 |
516.57 |
| Dec 20 2019 |
21509 |
516.57 |
| Dec 13 2019 |
14914 |
516.57 |
| Dec 13 2019 |
21510 |
516.57 |
| Dec 06 2019 |
14902 |
516.57 |
| Dec 06 2019 |
21499 |
516.57 |
| Nov 29 2019 |
14858 |
516.57 |
| Nov 29 2019 |
21481 |
516.57 |
| Nov 22 2019 |
14858 |
516.57 |
| Nov 22 2019 |
21481 |
516.57 |
| Nov 15 2019 |
14859 |
516.57 |
| Nov 15 2019 |
21486 |
516.57 |
| Nov 08 2019 |
14870 |
516.57 |
| Nov 08 2019 |
21407 |
516.57 |
| Nov 01 2019 |
14862 |
516.57 |
| Nov 01 2019 |
21126 |
516.57 |
| Oct 25 2019 |
14879 |
516.57 |
| Oct 25 2019 |
21143 |
516.57 |
| Oct 18 2019 |
14879 |
516.57 |
| Oct 18 2019 |
21194 |
516.57 |
| Oct 11 2019 |
14880 |
516.57 |
| Oct 11 2019 |
21152 |
516.57 |
| Oct 04 2019 |
14903 |
516.57 |
| Oct 04 2019 |
21118 |
516.57 |
| Sep 27 2019 |
14908 |
516.57 |
| Sep 27 2019 |
21254 |
516.57 |
| Sep 20 2019 |
14920 |
516.57 |
| Sep 20 2019 |
21225 |
516.57 |
| Sep 13 2019 |
14904 |
516.57 |
| Sep 13 2019 |
21268 |
516.57 |
| Sep 06 2019 |
14923 |
516.57 |
| Sep 06 2019 |
21652 |
516.57 |
| Aug 30 2019 |
15085 |
516.57 |
| Aug 30 2019 |
21788 |
516.57 |
| Aug 23 2019 |
15203 |
516.57 |
| Aug 23 2019 |
22040 |
516.57 |
| Aug 16 2019 |
15191 |
516.57 |
| Aug 16 2019 |
21941 |
516.57 |
| Aug 09 2019 |
15247 |
516.57 |
| Aug 09 2019 |
22017 |
516.57 |
| Aug 02 2019 |
15408 |
516.57 |
| Aug 02 2019 |
22194 |
516.57 |
| Jul 26 2019 |
15477 |
516.57 |
| Jul 26 2019 |
22286 |
516.57 |
| Jul 19 2019 |
15522 |
516.57 |
| Jul 19 2019 |
22469 |
516.57 |
| Jul 12 2019 |
15686 |
516.57 |
| Jul 12 2019 |
22548 |
516.57 |
| Jul 05 2019 |
16103 |
516.57 |
| Jul 05 2019 |
22987 |
516.57 |
| Jun 14 2019 |
20757 |
601.69 |
| Jun 14 2019 |
29224 |
601.69 |
| Jun 07 2019 |
21012 |
601.69 |
| Jun 07 2019 |
29506 |
601.69 |
| May 31 2019 |
20924 |
601.69 |
| May 31 2019 |
29406 |
601.69 |
| May 24 2019 |
20888 |
601.69 |
| May 24 2019 |
29425 |
601.69 |
| May 17 2019 |
21005 |
601.69 |
| May 17 2019 |
29430 |
601.69 |
| May 10 2019 |
20973 |
601.69 |
| May 10 2019 |
29434 |
601.69 |
| May 03 2019 |
21022 |
601.69 |
| May 03 2019 |
29537 |
601.69 |
| Apr 26 2019 |
21008 |
601.69 |
| Apr 26 2019 |
28854 |
601.69 |
| Apr 19 2019 |
21175 |
601.69 |
| Apr 19 2019 |
28874 |
601.69 |
| Apr 18 2019 |
21215 |
601.69 |
| Apr 12 2019 |
21446 |
601.69 |
| Apr 12 2019 |
28996 |
601.69 |
| Apr 05 2019 |
20985 |
601.69 |
| Apr 05 2019 |
28232 |
601.69 |
| Mar 29 2019 |
20737 |
601.69 |
| Mar 29 2019 |
27967 |
601.69 |
| Mar 22 2019 |
20367 |
601.69 |
| Mar 22 2019 |
27534 |
601.69 |
| Mar 15 2019 |
20224 |
601.69 |
| Mar 15 2019 |
27406 |
601.69 |
| Mar 08 2019 |
20055 |
601.69 |
| Mar 08 2019 |
27011 |
601.69 |
| Mar 01 2019 |
20082 |
601.69 |
| Mar 01 2019 |
27118 |
601.69 |
| Feb 22 2019 |
20076 |
601.69 |
| Feb 22 2019 |
27194 |
601.69 |
| Feb 15 2019 |
20024 |
601.69 |
| Feb 15 2019 |
26932 |
601.69 |
| Feb 08 2019 |
19797 |
601.69 |
| Feb 08 2019 |
26677 |
601.69 |
| Feb 01 2019 |
19825 |
601.69 |
| Feb 01 2019 |
26658 |
601.69 |
| Jan 25 2019 |
19800 |
601.69 |
| Jan 25 2019 |
26678 |
601.69 |
| Jan 18 2019 |
19809 |
601.69 |
| Jan 18 2019 |
26708 |
601.69 |
| Jan 11 2019 |
19778 |
601.69 |
| Jan 11 2019 |
26676 |
601.69 |
| Jan 04 2019 |
19798 |
601.69 |
| Jan 04 2019 |
26691 |
601.69 |
| Dec 28 2018 |
19798 |
601.69 |
| Dec 28 2018 |
26691 |
601.69 |
| Dec 21 2018 |
19798 |
601.69 |
| Dec 21 2018 |
26691 |
601.69 |
| Dec 14 2018 |
19798 |
601.69 |
| Dec 14 2018 |
26691 |
601.69 |
| Dec 07 2018 |
19783 |
601.69 |
| Dec 07 2018 |
26680 |
601.69 |
| Nov 30 2018 |
19783 |
601.69 |
| Nov 30 2018 |
26680 |
601.69 |
| Nov 23 2018 |
19783 |
601.69 |
| Nov 23 2018 |
26680 |
601.69 |
| Nov 16 2018 |
19783 |
601.69 |
| Nov 16 2018 |
26680 |
601.69 |
| Nov 09 2018 |
19783 |
601.69 |
| Nov 09 2018 |
26681 |
601.69 |
| Nov 02 2018 |
19783 |
601.69 |
| Nov 02 2018 |
26639 |
601.69 |
| Oct 26 2018 |
19783 |
601.69 |
| Oct 26 2018 |
26627 |
601.69 |
| Oct 19 2018 |
19783 |
601.69 |
| Oct 19 2018 |
26671 |
601.69 |
| Oct 12 2018 |
19748 |
601.69 |
| Oct 12 2018 |
26595 |
601.69 |
| Oct 05 2018 |
19697 |
601.69 |
| Oct 05 2018 |
26719 |
601.69 |
| Sep 28 2018 |
19707 |
601.69 |
| Sep 28 2018 |
26080 |
601.69 |
| Sep 21 2018 |
19628 |
601.69 |
| Sep 21 2018 |
26007 |
601.69 |
| Sep 14 2018 |
19730 |
601.69 |
| Sep 14 2018 |
26095 |
601.69 |
| Sep 07 2018 |
19876 |
601.69 |
| Sep 07 2018 |
26574 |
601.69 |
| Aug 31 2018 |
19976 |
601.69 |
| Aug 31 2018 |
26656 |
601.69 |
| Aug 24 2018 |
19784 |
601.69 |
| Aug 24 2018 |
26608 |
601.69 |
| Aug 17 2018 |
20120 |
601.69 |
| Aug 17 2018 |
26931 |
601.69 |
| Aug 10 2018 |
20094 |
601.69 |
| Aug 10 2018 |
27033 |
601.69 |
| Aug 03 2018 |
20298 |
601.69 |
| Aug 03 2018 |
27264 |
601.69 |
| Jul 27 2018 |
20341 |
601.69 |
| Jul 27 2018 |
27385 |
601.69 |
| Jul 20 2018 |
20556 |
601.69 |
| Jul 20 2018 |
27680 |
601.69 |
| Jul 13 2018 |
14556 |
495.14 |
| Jul 13 2018 |
19584 |
495.14 |
| Jul 06 2018 |
14537 |
495.14 |
| Jul 06 2018 |
19361 |
495.14 |
| Jun 29 2018 |
14531 |
495.14 |
| Jun 29 2018 |
19370 |
495.14 |
| Jun 22 2018 |
14833 |
495.14 |
| Jun 22 2018 |
19683 |
495.14 |
| Jun 15 2018 |
4861 |
388.59 |
| Jun 15 2018 |
6533 |
388.59 |
| Jun 08 2018 |
13123 |
475.34 |
| Jun 08 2018 |
17543 |
475.34 |
| Jun 01 2018 |
13237 |
475.34 |
| Jun 01 2018 |
17899 |
475.34 |
| May 25 2018 |
13340 |
475.34 |
| May 25 2018 |
18084 |
475.34 |
| May 18 2018 |
13329 |
475.34 |
| May 18 2018 |
18152 |
475.34 |
| May 11 2018 |
13287 |
475.34 |
| May 11 2018 |
18269 |
475.34 |
| May 04 2018 |
13492 |
475.34 |
| May 04 2018 |
18462 |
475.34 |
| Apr 27 2018 |
13518 |
475.34 |
| Apr 27 2018 |
18370 |
475.34 |
| Apr 20 2018 |
13651 |
475.34 |
| Apr 20 2018 |
18476 |
475.34 |
| Apr 13 2018 |
13607 |
475.34 |
| Apr 13 2018 |
18404 |
475.34 |
| Apr 06 2018 |
13527 |
475.34 |
| Apr 06 2018 |
18489 |
475.34 |
| Mar 30 2018 |
13643 |
475.34 |
| Mar 30 2018 |
18759 |
475.34 |
| Mar 23 2018 |
13665 |
475.34 |
| Mar 23 2018 |
18923 |
475.34 |
| Mar 16 2018 |
13684 |
475.34 |
| Mar 16 2018 |
18862 |
475.34 |
| Mar 09 2018 |
13569 |
475.34 |
| Mar 09 2018 |
18840 |
475.34 |
| Mar 02 2018 |
13688 |
475.34 |
| Mar 02 2018 |
19101 |
475.34 |
| Feb 23 2018 |
13820 |
475.34 |
| Feb 23 2018 |
19251 |
475.34 |
| Feb 16 2018 |
13799 |
475.34 |
| Feb 16 2018 |
19234 |
475.34 |
| Feb 09 2018 |
13820 |
475.34 |
| Feb 09 2018 |
19050 |
475.34 |
| Feb 02 2018 |
13765 |
475.34 |
| Feb 02 2018 |
18957 |
475.34 |
| Jan 26 2018 |
13795 |
475.34 |
| Jan 26 2018 |
19009 |
475.34 |
| Jan 19 2018 |
13796 |
475.34 |
| Jan 19 2018 |
19006 |
475.34 |
| Jan 12 2018 |
13770 |
475.34 |
| Jan 12 2018 |
18994 |
475.34 |
| Jan 05 2018 |
13803 |
475.34 |
| Jan 05 2018 |
19022 |
475.34 |
| Dec 29 2017 |
13804 |
475.34 |
| Dec 29 2017 |
19022 |
475.34 |
| Dec 22 2017 |
13806 |
475.34 |
| Dec 22 2017 |
19024 |
475.34 |
| Dec 15 2017 |
13798 |
475.34 |
| Dec 15 2017 |
19019 |
475.34 |
| Dec 08 2017 |
13798 |
475.34 |
| Dec 08 2017 |
19019 |
475.34 |
| Dec 01 2017 |
13798 |
475.34 |
| Dec 01 2017 |
19019 |
475.34 |
| Nov 24 2017 |
13798 |
475.34 |
| Nov 24 2017 |
19019 |
475.34 |
| Nov 17 2017 |
13798 |
475.34 |
| Nov 17 2017 |
19020 |
475.34 |
| Nov 10 2017 |
13798 |
475.34 |
| Nov 10 2017 |
19032 |
475.34 |
| Nov 03 2017 |
13799 |
475.34 |
| Nov 03 2017 |
19033 |
475.34 |
| Oct 27 2017 |
13799 |
475.34 |
| Oct 27 2017 |
19068 |
475.34 |
| Oct 20 2017 |
13814 |
475.34 |
| Oct 20 2017 |
19002 |
475.34 |
| Oct 13 2017 |
13814 |
475.34 |
| Oct 13 2017 |
19031 |
475.34 |
| Oct 06 2017 |
13801 |
475.34 |
| Oct 06 2017 |
19026 |
475.34 |
| Sep 29 2017 |
13818 |
475.34 |
| Sep 29 2017 |
18938 |
475.34 |
| Sep 22 2017 |
13813 |
475.34 |
| Sep 22 2017 |
19121 |
475.34 |
| Sep 15 2017 |
13895 |
475.34 |
| Sep 15 2017 |
19193 |
475.34 |
| Sep 08 2017 |
13911 |
475.34 |
| Sep 08 2017 |
19317 |
475.34 |
| Sep 01 2017 |
14103 |
475.34 |
| Sep 01 2017 |
19391 |
475.34 |
| Aug 25 2017 |
14131 |
475.34 |
| Aug 25 2017 |
19752 |
475.34 |
| Aug 18 2017 |
14171 |
475.34 |
| Aug 18 2017 |
19876 |
475.34 |
| Aug 11 2017 |
14119 |
475.34 |
| Aug 11 2017 |
19914 |
475.34 |
| Aug 04 2017 |
14262 |
475.34 |
| Aug 04 2017 |
20113 |
475.34 |
| Jul 28 2017 |
14311 |
475.34 |
| Jul 28 2017 |
20232 |
475.34 |
| Jul 21 2017 |
14396 |
475.34 |
| Jul 21 2017 |
20351 |
475.34 |
| Jul 14 2017 |
21157 |
562.09 |
| Jul 14 2017 |
29601 |
562.09 |
| Jul 07 2017 |
21196 |
562.09 |
| Jul 07 2017 |
29712 |
562.09 |
| Jun 30 2017 |
21329 |
562.09 |
| Jun 30 2017 |
29798 |
562.09 |
| Jun 23 2017 |
22437 |
562.09 |
| Jun 23 2017 |
29980 |
562.09 |
| Jun 16 2017 |
22491 |
562.09 |
| Jun 16 2017 |
29976 |
562.09 |
| Jun 02 2017 |
19354 |
512.58 |
| Jun 02 2017 |
25624 |
512.58 |
| May 26 2017 |
19553 |
512.58 |
| May 26 2017 |
25750 |
512.58 |
| May 19 2017 |
19604 |
512.58 |
| May 19 2017 |
26094 |
512.58 |
| May 12 2017 |
19766 |
512.58 |
| May 12 2017 |
26235 |
512.58 |
| May 05 2017 |
19720 |
512.58 |
| May 05 2017 |
26181 |
512.58 |
| Apr 28 2017 |
19441 |
512.58 |
| Apr 28 2017 |
25865 |
512.58 |
| Apr 21 2017 |
19712 |
512.58 |
| Apr 21 2017 |
26115 |
512.58 |
| Apr 14 2017 |
19725 |
512.58 |
| Apr 14 2017 |
26114 |
512.58 |
| Apr 07 2017 |
19841 |
512.58 |
| Apr 07 2017 |
25810 |
512.58 |
| Mar 31 2017 |
20190 |
512.58 |
| Mar 31 2017 |
26003 |
512.58 |
| Mar 24 2017 |
19947 |
512.58 |
| Mar 24 2017 |
25545 |
512.58 |
| Mar 17 2017 |
20053 |
512.58 |
| Mar 17 2017 |
25751 |
512.58 |
| Mar 10 2017 |
20180 |
512.58 |
| Mar 10 2017 |
25764 |
512.58 |
| Mar 03 2017 |
20074 |
512.58 |
| Mar 03 2017 |
25617 |
512.58 |
| Feb 24 2017 |
19943 |
512.58 |
| Feb 24 2017 |
25642 |
512.58 |
| Feb 17 2017 |
19681 |
512.58 |
| Feb 17 2017 |
25588 |
512.58 |
| Feb 10 2017 |
19709 |
512.58 |
| Feb 10 2017 |
25710 |
512.58 |
| Feb 03 2017 |
19714 |
512.58 |
| Feb 03 2017 |
25653 |
512.58 |
| Jan 27 2017 |
19734 |
512.58 |
| Jan 27 2017 |
25648 |
512.58 |
| Jan 20 2017 |
19715 |
512.58 |
| Jan 20 2017 |
25603 |
512.58 |
| Jan 13 2017 |
19725 |
512.58 |
| Jan 13 2017 |
25571 |
512.58 |
| Jan 06 2017 |
19732 |
512.58 |
| Jan 06 2017 |
25575 |
512.58 |
| Dec 30 2016 |
19742 |
512.58 |
| Dec 30 2016 |
25586 |
512.58 |
| Dec 23 2016 |
19742 |
512.58 |
| Dec 23 2016 |
25586 |
512.58 |
| Dec 16 2016 |
19731 |
512.58 |
| Dec 16 2016 |
25586 |
512.58 |
| Dec 09 2016 |
19734 |
512.58 |
| Dec 09 2016 |
25586 |
512.58 |
| Dec 02 2016 |
19734 |
512.58 |
| Dec 02 2016 |
25586 |
512.58 |
| Nov 25 2016 |
19730 |
512.58 |
| Nov 25 2016 |
25583 |
512.58 |
| Nov 18 2016 |
19730 |
512.58 |
| Nov 18 2016 |
25583 |
512.58 |
| Nov 11 2016 |
19730 |
512.58 |
| Nov 11 2016 |
25559 |
512.58 |
| Nov 04 2016 |
19730 |
512.58 |
| Nov 04 2016 |
25559 |
512.58 |
| Oct 28 2016 |
19731 |
512.58 |
| Oct 28 2016 |
25573 |
512.58 |
| Oct 21 2016 |
19731 |
512.58 |
| Oct 21 2016 |
25591 |
512.58 |
| Oct 14 2016 |
19661 |
512.58 |
| Oct 14 2016 |
25554 |
512.58 |
| Oct 07 2016 |
19687 |
512.58 |
| Oct 07 2016 |
25588 |
512.58 |
| Sep 30 2016 |
19744 |
512.58 |
| Sep 30 2016 |
25620 |
512.58 |
| Sep 23 2016 |
19781 |
512.58 |
| Sep 23 2016 |
25449 |
512.58 |
| Sep 16 2016 |
19893 |
512.58 |
| Sep 16 2016 |
25478 |
512.58 |
| Sep 09 2016 |
19979 |
512.58 |
| Sep 09 2016 |
25556 |
512.58 |
| Sep 02 2016 |
20145 |
512.58 |
| Sep 02 2016 |
25692 |
512.58 |
| Aug 26 2016 |
20206 |
512.58 |
| Aug 26 2016 |
25507 |
512.58 |
| Aug 19 2016 |
20250 |
512.58 |
| Aug 19 2016 |
25539 |
512.58 |
| Aug 12 2016 |
20519 |
512.58 |
| Aug 12 2016 |
27699 |
512.58 |
| Aug 05 2016 |
20408 |
512.58 |
| Aug 05 2016 |
27841 |
512.58 |
| Jul 29 2016 |
20456 |
512.58 |
| Jul 29 2016 |
28058 |
512.58 |
| Jul 22 2016 |
20721 |
512.58 |
| Jul 22 2016 |
28337 |
512.58 |
| Jun 22 2016 |
20989 |
512.58 |
| Jun 22 2016 |
29361 |
512.58 |
| Jun 15 2016 |
21043 |
512.58 |
| Jun 15 2016 |
29694 |
512.58 |
| Jun 08 2016 |
21199 |
512.58 |
| Jun 08 2016 |
29842 |
512.58 |
| Apr 20 2016 |
25196 |
594.78 |
| Apr 20 2016 |
37721 |
594.78 |
| Apr 13 2016 |
25865 |
594.78 |
| Apr 13 2016 |
37739 |
594.78 |
| Apr 06 2016 |
26511 |
594.78 |
| Apr 06 2016 |
38239 |
594.78 |
| Mar 30 2016 |
26304 |
594.78 |
| Mar 30 2016 |
38042 |
594.78 |
| Mar 23 2016 |
26672 |
594.78 |
| Mar 23 2016 |
38140 |
594.78 |
| Mar 16 2016 |
26881 |
594.78 |
| Mar 16 2016 |
38228 |
594.78 |
| Mar 09 2016 |
18248 |
478.25 |
| Mar 09 2016 |
26136 |
478.25 |
| Mar 02 2016 |
17968 |
478.25 |
| Mar 02 2016 |
25878 |
478.25 |
| Feb 24 2016 |
17927 |
478.25 |
| Feb 24 2016 |
25735 |
478.25 |
| Feb 17 2016 |
18161 |
478.25 |
| Feb 17 2016 |
25993 |
478.25 |
| Feb 10 2016 |
18045 |
478.25 |
| Feb 10 2016 |
25920 |
478.25 |
| Feb 03 2016 |
18020 |
478.25 |
| Feb 03 2016 |
25899 |
478.25 |
| Jan 27 2016 |
18081 |
478.25 |
| Jan 27 2016 |
25890 |
478.25 |
| Jan 20 2016 |
18077 |
478.25 |
| Jan 20 2016 |
25896 |
478.25 |
| Jan 13 2016 |
18095 |
478.25 |
| Jan 13 2016 |
25932 |
478.25 |
| Jan 06 2016 |
18095 |
478.25 |
| Jan 06 2016 |
25940 |
478.25 |
| Dec 30 2015 |
18095 |
478.25 |
| Dec 30 2015 |
25926 |
478.25 |
| Dec 23 2015 |
18092 |
478.25 |
| Dec 23 2015 |
25925 |
478.25 |
| Dec 16 2015 |
18092 |
478.25 |
| Dec 16 2015 |
25925 |
478.25 |
| Dec 09 2015 |
18093 |
478.25 |
| Dec 09 2015 |
25931 |
478.25 |
| Dec 02 2015 |
18095 |
478.25 |
| Dec 02 2015 |
25932 |
478.25 |
| Nov 25 2015 |
18095 |
478.25 |
| Nov 25 2015 |
25933 |
478.25 |
| Nov 18 2015 |
18095 |
478.25 |
| Nov 18 2015 |
25932 |
478.25 |
| Nov 11 2015 |
18068 |
478.25 |
| Nov 11 2015 |
25917 |
478.25 |
| Nov 04 2015 |
18068 |
478.25 |
| Nov 04 2015 |
25917 |
478.25 |
| Oct 28 2015 |
18070 |
478.25 |
| Oct 28 2015 |
25875 |
478.25 |
| Oct 21 2015 |
18011 |
478.25 |
| Oct 21 2015 |
25857 |
478.25 |
| Oct 14 2015 |
18004 |
478.25 |
| Oct 14 2015 |
25846 |
478.25 |
| Oct 07 2015 |
18035 |
478.25 |
| Oct 07 2015 |
25845 |
478.25 |
| Sep 30 2015 |
18049 |
478.25 |
| Sep 30 2015 |
25861 |
478.25 |
| Sep 23 2015 |
18156 |
478.25 |
| Sep 23 2015 |
25916 |
478.25 |
| Sep 16 2015 |
17974 |
478.25 |
| Sep 16 2015 |
25804 |
478.25 |
| Sep 09 2015 |
17929 |
478.25 |
| Sep 09 2015 |
25747 |
478.25 |
| Sep 02 2015 |
18010 |
478.25 |
| Sep 02 2015 |
25682 |
478.25 |
| Aug 26 2015 |
18175 |
478.25 |
| Aug 26 2015 |
25875 |
478.25 |
| Aug 19 2015 |
18419 |
478.25 |
| Aug 19 2015 |
26137 |
478.25 |
| Aug 12 2015 |
18417 |
478.25 |
| Aug 12 2015 |
26275 |
478.25 |
| Aug 05 2015 |
18513 |
478.25 |
| Aug 05 2015 |
26233 |
478.25 |
| Jul 29 2015 |
18533 |
478.25 |
| Jul 29 2015 |
26461 |
478.25 |
| Jul 22 2015 |
18544 |
478.25 |
| Jul 22 2015 |
26526 |
478.25 |
| Jul 15 2015 |
18855 |
478.25 |
| Jul 15 2015 |
26717 |
478.25 |
| Jul 08 2015 |
18949 |
478.25 |
| Jul 08 2015 |
26878 |
478.25 |
| Jul 01 2015 |
19073 |
478.25 |
| Jul 01 2015 |
26983 |
478.25 |
| Jun 24 2015 |
19106 |
478.25 |
| Jun 24 2015 |
27083 |
478.25 |
| Jun 17 2015 |
19000 |
478.25 |
| Jun 17 2015 |
27076 |
478.25 |
| Jun 10 2015 |
19186 |
478.25 |
| Jun 10 2015 |
27133 |
478.25 |
| Jun 03 2015 |
19388 |
478.25 |
| Jun 03 2015 |
27312 |
478.25 |
| May 27 2015 |
19200 |
478.25 |
| May 27 2015 |
27095 |
478.25 |
| May 20 2015 |
19250 |
478.25 |
| May 20 2015 |
27094 |
478.25 |
| May 13 2015 |
15248 |
446.07 |
| May 13 2015 |
9401 |
454.62 |
| May 13 2015 |
19471 |
478.25 |
| May 13 2015 |
25238 |
464.3 |
| May 06 2015 |
8870 |
454.62 |
| May 06 2015 |
19277 |
478.25 |
| May 06 2015 |
14906 |
446.07 |
| May 06 2015 |
24830 |
464.3 |
| Apr 29 2015 |
15082 |
446.07 |
| Apr 29 2015 |
9195 |
454.62 |
| Apr 29 2015 |
6578 |
361.72 |
| Apr 29 2015 |
18404 |
420.8 |
| Apr 22 2015 |
6649 |
361.72 |
| Apr 22 2015 |
15146 |
446.07 |
| Apr 22 2015 |
9373 |
454.62 |
| Apr 22 2015 |
18494 |
420.8 |
| Apr 15 2015 |
9257 |
454.62 |
| Apr 15 2015 |
15052 |
446.07 |
| Apr 15 2015 |
6641 |
361.72 |
| Apr 15 2015 |
18401 |
420.8 |
| Apr 08 2015 |
6280 |
357.63 |
| Apr 08 2015 |
15241 |
446.07 |
| Apr 08 2015 |
9281 |
454.62 |
| Apr 08 2015 |
16026 |
403.99 |
| Apr 01 2015 |
9242 |
454.62 |
| Apr 01 2015 |
15376 |
446.07 |
| Apr 01 2015 |
6349 |
357.63 |
| Apr 01 2015 |
16319 |
403.99 |
| Mar 25 2015 |
15205 |
446.07 |
| Mar 25 2015 |
6070 |
357.63 |
| Mar 25 2015 |
9124 |
454.62 |
| Mar 25 2015 |
15843 |
403.99 |
| Mar 18 2015 |
14943 |
446.07 |
| Mar 18 2015 |
8678 |
454.62 |
| Mar 18 2015 |
5596 |
353.55 |
| Mar 18 2015 |
17439 |
418.08 |
| Mar 11 2015 |
5723 |
353.55 |
| Mar 11 2015 |
15081 |
446.07 |
| Mar 11 2015 |
9041 |
454.62 |
| Mar 11 2015 |
17950 |
418.08 |
| Mar 04 2015 |
9196 |
454.62 |
| Mar 04 2015 |
15292 |
446.07 |
| Mar 04 2015 |
5828 |
353.55 |
| Mar 04 2015 |
18146 |
418.08 |
| Feb 25 2015 |
5862 |
353.55 |
| Feb 25 2015 |
9093 |
454.62 |
| Feb 25 2015 |
15207 |
446.07 |
| Feb 25 2015 |
18132 |
418.08 |
| Feb 18 2015 |
5938 |
353.55 |
| Feb 18 2015 |
9159 |
454.62 |
| Feb 18 2015 |
15285 |
446.07 |
| Feb 18 2015 |
18166 |
418.08 |
| Feb 11 2015 |
5964 |
353.55 |
| Feb 11 2015 |
15345 |
446.07 |
| Feb 11 2015 |
9223 |
454.62 |
| Feb 11 2015 |
18189 |
418.08 |
| Feb 04 2015 |
15333 |
446.07 |
| Feb 04 2015 |
9243 |
454.62 |
| Feb 04 2015 |
5989 |
353.55 |
| Feb 04 2015 |
18221 |
418.08 |
| Jan 28 2015 |
9243 |
454.62 |
| Jan 28 2015 |
15366 |
446.07 |
| Jan 28 2015 |
5998 |
353.55 |
| Jan 28 2015 |
18226 |
418.08 |
| Jan 21 2015 |
9253 |
454.62 |
| Jan 21 2015 |
15345 |
446.07 |
| Jan 21 2015 |
6011 |
353.55 |
| Jan 21 2015 |
18235 |
418.08 |
| Jan 14 2015 |
6020 |
353.55 |
| Jan 14 2015 |
9253 |
454.62 |
| Jan 14 2015 |
15337 |
446.07 |
| Jan 14 2015 |
18253 |
418.08 |
| Jan 07 2015 |
6020 |
353.55 |
| Jan 07 2015 |
15307 |
446.07 |
| Jan 07 2015 |
9253 |
454.62 |
| Jan 07 2015 |
18237 |
418.08 |
| Dec 31 2014 |
15306 |
446.07 |
| Dec 31 2014 |
6020 |
353.55 |
| Dec 31 2014 |
9286 |
454.62 |
| Dec 31 2014 |
18244 |
418.08 |
| Dec 24 2014 |
6020 |
353.55 |
| Dec 24 2014 |
15306 |
446.07 |
| Dec 24 2014 |
9286 |
454.62 |
| Dec 24 2014 |
18244 |
418.08 |
| Dec 17 2014 |
9286 |
454.62 |
| Dec 17 2014 |
15290 |
446.07 |
| Dec 17 2014 |
6020 |
353.55 |
| Dec 17 2014 |
18239 |
418.08 |
| Dec 10 2014 |
9286 |
454.62 |
| Dec 10 2014 |
15290 |
446.07 |
| Dec 10 2014 |
6020 |
353.55 |
| Dec 10 2014 |
18239 |
418.08 |
| Dec 03 2014 |
9287 |
454.62 |
| Dec 03 2014 |
15290 |
446.07 |
| Dec 03 2014 |
6020 |
353.55 |
| Dec 03 2014 |
18240 |
418.08 |
| Nov 26 2014 |
6020 |
353.55 |
| Nov 26 2014 |
15290 |
446.07 |
| Nov 26 2014 |
9287 |
454.62 |
| Nov 26 2014 |
18240 |
418.08 |
| Nov 19 2014 |
9286 |
454.62 |
| Nov 19 2014 |
15290 |
446.07 |
| Nov 19 2014 |
6020 |
353.55 |
| Nov 19 2014 |
18239 |
418.08 |
| Nov 12 2014 |
15290 |
446.07 |
| Nov 12 2014 |
9286 |
454.62 |
| Nov 12 2014 |
6020 |
353.55 |
| Nov 12 2014 |
18240 |
418.08 |
| Nov 05 2014 |
6020 |
353.55 |
| Nov 05 2014 |
9286 |
454.62 |
| Nov 05 2014 |
15290 |
446.07 |
| Nov 05 2014 |
18240 |
418.08 |
| Oct 29 2014 |
6019 |
353.55 |
| Oct 29 2014 |
15290 |
446.07 |
| Oct 29 2014 |
9286 |
454.62 |
| Oct 29 2014 |
18238 |
418.08 |
| Oct 22 2014 |
9268 |
454.62 |
| Oct 22 2014 |
15227 |
446.07 |
| Oct 22 2014 |
6010 |
353.55 |
| Oct 22 2014 |
18258 |
418.08 |
| Oct 15 2014 |
5997 |
353.55 |
| Oct 15 2014 |
15213 |
446.07 |
| Oct 15 2014 |
9261 |
454.62 |
| Oct 15 2014 |
18212 |
418.08 |
| Oct 08 2014 |
6006 |
353.55 |
| Oct 08 2014 |
15192 |
446.07 |
| Oct 08 2014 |
9254 |
454.62 |
| Oct 08 2014 |
18199 |
418.08 |
| Oct 01 2014 |
15227 |
446.07 |
| Oct 01 2014 |
9267 |
454.62 |
| Oct 01 2014 |
6009 |
353.55 |
| Oct 01 2014 |
18224 |
418.08 |
| Sep 24 2014 |
9238 |
454.62 |
| Sep 24 2014 |
15164 |
446.07 |
| Sep 24 2014 |
6022 |
353.55 |
| Sep 24 2014 |
18227 |
418.08 |
| Sep 17 2014 |
5984 |
353.55 |
| Sep 17 2014 |
9201 |
454.62 |
| Sep 17 2014 |
15229 |
446.07 |
| Sep 17 2014 |
18193 |
418.08 |
| Sep 10 2014 |
9228 |
454.62 |
| Sep 10 2014 |
15071 |
446.07 |
| Sep 10 2014 |
6003 |
353.55 |
| Sep 10 2014 |
18210 |
418.08 |
| Sep 03 2014 |
9234 |
454.62 |
| Sep 03 2014 |
15084 |
446.07 |
| Sep 03 2014 |
6015 |
353.55 |
| Sep 03 2014 |
18255 |
418.08 |
| Aug 27 2014 |
15184 |
446.07 |
| Aug 27 2014 |
9075 |
454.62 |
| Aug 27 2014 |
5932 |
353.55 |
| Aug 27 2014 |
18296 |
418.08 |
| Aug 20 2014 |
5932 |
353.55 |
| Aug 20 2014 |
15106 |
446.07 |
| Aug 20 2014 |
9053 |
454.62 |
| Aug 20 2014 |
18307 |
418.08 |
| Aug 13 2014 |
9041 |
454.62 |
| Aug 13 2014 |
15162 |
446.07 |
| Aug 13 2014 |
5924 |
353.55 |
| Aug 13 2014 |
18358 |
418.08 |
| Aug 06 2014 |
8995 |
454.62 |
| Aug 06 2014 |
15225 |
446.07 |
| Aug 06 2014 |
6006 |
353.55 |
| Aug 06 2014 |
18423 |
418.08 |
| Jul 30 2014 |
6015 |
353.55 |
| Jul 30 2014 |
15256 |
446.07 |
| Jul 30 2014 |
9122 |
454.62 |
| Jul 30 2014 |
18554 |
418.08 |
| Jul 23 2014 |
15083 |
446.07 |
| Jul 23 2014 |
8920 |
454.62 |
| Jul 23 2014 |
6024 |
353.55 |
| Jul 23 2014 |
18451 |
418.08 |
| Jul 16 2014 |
15082 |
446.07 |
| Jul 16 2014 |
9039 |
454.62 |
| Jul 16 2014 |
6081 |
353.55 |
| Jul 16 2014 |
18472 |
418.08 |
| Jul 09 2014 |
8848 |
454.62 |
| Jul 09 2014 |
15225 |
446.07 |
| Jul 09 2014 |
6124 |
353.55 |
| Jul 09 2014 |
18445 |
418.08 |
| Jul 02 2014 |
6170 |
353.55 |
| Jul 02 2014 |
10019 |
353.55 |
| Jun 25 2014 |
6223 |
353.55 |
| Jun 25 2014 |
9992 |
353.55 |
| Jun 18 2014 |
6252 |
353.55 |
| Jun 18 2014 |
10031 |
353.55 |
| Jun 11 2014 |
6285 |
353.55 |
| Jun 11 2014 |
10156 |
353.55 |
| Jun 04 2014 |
6362 |
353.55 |
| Jun 04 2014 |
10246 |
353.55 |
| May 28 2014 |
6369 |
353.55 |
| May 28 2014 |
10259 |
353.55 |
| May 21 2014 |
6370 |
353.55 |
| May 21 2014 |
10318 |
353.55 |
| May 14 2014 |
6431 |
353.55 |
| May 14 2014 |
10374 |
353.55 |
