| Jun 22 2016 |
24770 |
600.64 |
| Jun 22 2016 |
25236 |
585.21 |
| Jun 22 2016 |
36369 |
595.5 |
| Jun 15 2016 |
25125 |
600.64 |
| Jun 15 2016 |
25301 |
585.21 |
| Jun 15 2016 |
36814 |
595.5 |
| Jun 08 2016 |
25649 |
590.68 |
| Jun 08 2016 |
25253 |
600.64 |
| Jun 08 2016 |
37012 |
595.66 |
| Jun 01 2016 |
25705 |
590.68 |
| Jun 01 2016 |
25338 |
600.64 |
| Jun 01 2016 |
37299 |
595.66 |
| May 25 2016 |
25570 |
590.68 |
| May 25 2016 |
25253 |
600.64 |
| May 25 2016 |
37044 |
595.66 |
| May 18 2016 |
25810 |
590.68 |
| May 18 2016 |
25348 |
600.64 |
| May 18 2016 |
37380 |
595.66 |
| May 11 2016 |
25440 |
600.64 |
| May 11 2016 |
25752 |
592.39 |
| May 11 2016 |
37432 |
595.69 |
| May 04 2016 |
25732 |
595.89 |
| May 04 2016 |
25300 |
600.64 |
| May 04 2016 |
37299 |
595.69 |
| Apr 27 2016 |
26179 |
595.89 |
| Apr 27 2016 |
25556 |
600.64 |
| Apr 27 2016 |
37810 |
595.69 |
| Apr 20 2016 |
25380 |
600.64 |
| Apr 20 2016 |
26236 |
595.89 |
| Apr 20 2016 |
37773 |
595.69 |
| Apr 13 2016 |
26007 |
595.89 |
| Apr 13 2016 |
26193 |
605.13 |
| Apr 13 2016 |
37587 |
591.9 |
| Apr 06 2016 |
26910 |
607.23 |
| Apr 06 2016 |
26230 |
595.89 |
| Apr 06 2016 |
38117 |
592.62 |
| Mar 30 2016 |
26718 |
607.23 |
| Mar 30 2016 |
26118 |
595.89 |
| Mar 30 2016 |
37922 |
592.62 |
| Mar 23 2016 |
26017 |
595.89 |
| Mar 23 2016 |
27098 |
607.23 |
| Mar 23 2016 |
38009 |
592.62 |
| Mar 16 2016 |
26034 |
595.89 |
| Mar 16 2016 |
27316 |
607.23 |
| Mar 16 2016 |
38100 |
592.62 |
| Mar 09 2016 |
25854 |
595.89 |
| Mar 09 2016 |
27397 |
607.23 |
| Mar 09 2016 |
38115 |
592.62 |
| Mar 02 2016 |
26912 |
607.23 |
| Mar 02 2016 |
25768 |
595.89 |
| Mar 02 2016 |
37656 |
592.62 |
| Feb 24 2016 |
25624 |
595.89 |
| Feb 24 2016 |
26819 |
607.23 |
| Feb 24 2016 |
37450 |
592.62 |
| Feb 17 2016 |
25755 |
595.89 |
| Feb 17 2016 |
27149 |
607.23 |
| Feb 17 2016 |
37808 |
592.62 |
| Feb 10 2016 |
26898 |
607.23 |
| Feb 10 2016 |
25617 |
595.89 |
| Feb 10 2016 |
37559 |
592.62 |
| Feb 03 2016 |
25604 |
595.89 |
| Feb 03 2016 |
26852 |
607.23 |
| Feb 03 2016 |
37522 |
592.62 |
| Jan 27 2016 |
25487 |
595.89 |
| Jan 27 2016 |
26900 |
607.23 |
| Jan 27 2016 |
37438 |
592.62 |
| Jan 20 2016 |
25544 |
595.89 |
| Jan 20 2016 |
26911 |
607.23 |
| Jan 20 2016 |
37455 |
592.62 |
| Jan 13 2016 |
26949 |
607.23 |
| Jan 13 2016 |
25603 |
595.89 |
| Jan 13 2016 |
37514 |
592.62 |
| Jan 06 2016 |
25622 |
595.89 |
| Jan 06 2016 |
26949 |
607.23 |
| Jan 06 2016 |
37531 |
592.62 |
| Dec 30 2015 |
25608 |
595.89 |
| Dec 30 2015 |
26949 |
607.23 |
| Dec 30 2015 |
37510 |
592.62 |
| Dec 23 2015 |
25607 |
595.89 |
| Dec 23 2015 |
26944 |
607.23 |
| Dec 23 2015 |
37507 |
592.62 |
| Dec 16 2015 |
25607 |
595.89 |
| Dec 16 2015 |
26945 |
607.23 |
| Dec 16 2015 |
37508 |
592.62 |
| Dec 09 2015 |
25618 |
595.89 |
| Dec 09 2015 |
26946 |
607.23 |
| Dec 09 2015 |
37515 |
592.62 |
| Dec 02 2015 |
25620 |
595.89 |
| Dec 02 2015 |
26948 |
607.23 |
| Dec 02 2015 |
37517 |
592.62 |
| Nov 25 2015 |
26948 |
607.23 |
| Nov 25 2015 |
25621 |
595.89 |
| Nov 25 2015 |
37519 |
592.62 |
| Nov 18 2015 |
25621 |
595.89 |
| Nov 18 2015 |
26947 |
607.23 |
| Nov 18 2015 |
37518 |
592.62 |
| Nov 11 2015 |
25621 |
595.89 |
| Nov 11 2015 |
26913 |
607.23 |
| Nov 11 2015 |
37496 |
592.62 |
| Nov 04 2015 |
26913 |
607.23 |
| Nov 04 2015 |
25621 |
595.89 |
| Nov 04 2015 |
37496 |
592.62 |
| Oct 28 2015 |
25584 |
595.89 |
| Oct 28 2015 |
26916 |
607.23 |
| Oct 28 2015 |
37438 |
592.62 |
| Oct 21 2015 |
26808 |
607.23 |
| Oct 21 2015 |
25619 |
595.89 |
| Oct 21 2015 |
37401 |
592.62 |
| Oct 14 2015 |
26792 |
607.23 |
| Oct 14 2015 |
25520 |
595.89 |
| Oct 14 2015 |
37287 |
592.62 |
| Oct 07 2015 |
25436 |
595.89 |
| Oct 07 2015 |
26834 |
607.23 |
| Oct 07 2015 |
37275 |
592.62 |
| Sep 30 2015 |
25434 |
595.89 |
| Sep 30 2015 |
26854 |
607.23 |
| Sep 30 2015 |
37304 |
592.62 |
| Sep 23 2015 |
25401 |
595.89 |
| Sep 23 2015 |
26983 |
607.23 |
| Sep 23 2015 |
37311 |
592.62 |
| Sep 16 2015 |
26711 |
607.23 |
| Sep 16 2015 |
25361 |
595.89 |
| Sep 16 2015 |
37109 |
592.62 |
| Sep 09 2015 |
25291 |
595.89 |
| Sep 09 2015 |
26656 |
607.23 |
| Sep 09 2015 |
37036 |
592.62 |
| Sep 02 2015 |
25036 |
595.89 |
| Sep 02 2015 |
26798 |
607.23 |
| Sep 02 2015 |
36984 |
592.62 |
| Aug 26 2015 |
26989 |
607.23 |
| Aug 26 2015 |
25281 |
595.89 |
| Aug 26 2015 |
37162 |
592.62 |
| Aug 19 2015 |
25379 |
595.89 |
| Aug 19 2015 |
27224 |
607.23 |
| Aug 19 2015 |
37454 |
592.62 |
| Aug 12 2015 |
25544 |
595.89 |
| Aug 12 2015 |
27203 |
607.23 |
| Aug 12 2015 |
37636 |
592.62 |
| Aug 05 2015 |
25416 |
595.89 |
| Aug 05 2015 |
27333 |
609.63 |
| Aug 05 2015 |
37593 |
593.41 |
| Jul 29 2015 |
27273 |
609.63 |
| Jul 29 2015 |
25643 |
595.89 |
| Jul 29 2015 |
37851 |
593.41 |
| Jul 22 2015 |
25546 |
595.89 |
| Jul 22 2015 |
27694 |
631.68 |
| Jul 22 2015 |
37941 |
593.41 |
| Jul 15 2015 |
25671 |
595.89 |
| Jul 15 2015 |
28063 |
631.68 |
| Jul 15 2015 |
38174 |
593.41 |
| Jul 08 2015 |
25825 |
599.45 |
| Jul 08 2015 |
28130 |
631.68 |
| Jul 08 2015 |
38820 |
603.52 |
| Jul 01 2015 |
26015 |
600.44 |
| Jul 01 2015 |
28313 |
631.68 |
| Jul 01 2015 |
38683 |
597.05 |
| Jun 24 2015 |
25872 |
592.66 |
| Jun 24 2015 |
28305 |
631.68 |
| Jun 24 2015 |
38322 |
588.08 |
| Jun 17 2015 |
25950 |
592.66 |
| Jun 17 2015 |
28056 |
631.68 |
| Jun 17 2015 |
38255 |
588.08 |
| Jun 10 2015 |
28405 |
631.68 |
| Jun 10 2015 |
25750 |
586.23 |
| Jun 10 2015 |
38083 |
581.65 |
| Jun 03 2015 |
25805 |
586.23 |
| Jun 03 2015 |
28560 |
631.68 |
| Jun 03 2015 |
38352 |
581.65 |
| May 27 2015 |
25609 |
582.06 |
| May 27 2015 |
28252 |
631.68 |
| May 27 2015 |
37751 |
578.07 |
| May 20 2015 |
28375 |
631.68 |
| May 20 2015 |
25332 |
571.85 |
| May 20 2015 |
37756 |
576.47 |
| May 13 2015 |
25240 |
571.85 |
| May 13 2015 |
28767 |
631.68 |
| May 13 2015 |
37540 |
570.99 |
| May 06 2015 |
28504 |
631.68 |
| May 06 2015 |
24750 |
571.85 |
| May 06 2015 |
37088 |
570.99 |
| Apr 29 2015 |
24352 |
561.49 |
| Apr 29 2015 |
13849 |
621.41 |
| Apr 29 2015 |
28873 |
632.64 |
| Apr 29 2015 |
37299 |
570.99 |
| Apr 22 2015 |
29009 |
632.64 |
| Apr 22 2015 |
24145 |
554.24 |
| Apr 22 2015 |
14136 |
621.41 |
| Apr 22 2015 |
37532 |
570.99 |
| Apr 15 2015 |
13910 |
621.41 |
| Apr 15 2015 |
23944 |
554.24 |
| Apr 15 2015 |
28654 |
655.65 |
| Apr 15 2015 |
36978 |
571.85 |
| Apr 08 2015 |
28824 |
655.65 |
| Apr 08 2015 |
24254 |
554.24 |
| Apr 08 2015 |
14004 |
621.41 |
| Apr 08 2015 |
37183 |
571.85 |
| Apr 01 2015 |
14024 |
621.41 |
| Apr 01 2015 |
24529 |
554.24 |
| Apr 01 2015 |
29045 |
655.65 |
| Apr 01 2015 |
37948 |
571.85 |
| Mar 25 2015 |
24261 |
554.24 |
| Mar 25 2015 |
28249 |
655.65 |
| Mar 25 2015 |
13721 |
621.41 |
| Mar 25 2015 |
36918 |
571.85 |
| Mar 18 2015 |
23500 |
554.24 |
| Mar 18 2015 |
12809 |
621.41 |
| Mar 18 2015 |
26620 |
655.65 |
| Mar 18 2015 |
35374 |
571.85 |
| Mar 11 2015 |
27311 |
655.65 |
| Mar 11 2015 |
23740 |
554.24 |
| Mar 11 2015 |
13355 |
621.41 |
| Mar 11 2015 |
36289 |
571.85 |
| Mar 04 2015 |
13626 |
621.41 |
| Mar 04 2015 |
24085 |
554.24 |
| Mar 04 2015 |
27808 |
655.65 |
| Mar 04 2015 |
36736 |
571.85 |
| Feb 25 2015 |
27787 |
655.65 |
| Feb 25 2015 |
13526 |
621.41 |
| Feb 25 2015 |
23904 |
554.24 |
| Feb 25 2015 |
36730 |
571.85 |
| Feb 18 2015 |
28017 |
655.65 |
| Feb 18 2015 |
13640 |
621.41 |
| Feb 18 2015 |
24030 |
554.24 |
| Feb 18 2015 |
36863 |
571.85 |
| Feb 11 2015 |
28015 |
655.65 |
| Feb 11 2015 |
24155 |
554.24 |
| Feb 11 2015 |
13788 |
621.41 |
| Feb 11 2015 |
36885 |
571.85 |
| Feb 04 2015 |
24138 |
554.24 |
| Feb 04 2015 |
13842 |
621.41 |
| Feb 04 2015 |
28089 |
655.65 |
| Feb 04 2015 |
36900 |
571.85 |
| Jan 28 2015 |
13842 |
621.41 |
| Jan 28 2015 |
24162 |
554.24 |
| Jan 28 2015 |
28063 |
655.65 |
| Jan 28 2015 |
36864 |
571.85 |
| Jan 21 2015 |
13882 |
621.41 |
| Jan 21 2015 |
24143 |
554.24 |
| Jan 21 2015 |
28111 |
655.65 |
| Jan 21 2015 |
36912 |
571.85 |
| Jan 14 2015 |
28126 |
655.65 |
| Jan 14 2015 |
13882 |
621.41 |
| Jan 14 2015 |
24131 |
554.24 |
| Jan 14 2015 |
36907 |
571.85 |
| Jan 07 2015 |
28125 |
655.65 |
| Jan 07 2015 |
24113 |
554.24 |
| Jan 07 2015 |
13882 |
621.41 |
| Jan 07 2015 |
36892 |
571.85 |
| Dec 31 2014 |
24115 |
554.24 |
| Dec 31 2014 |
28125 |
655.65 |
| Dec 31 2014 |
13967 |
621.41 |
| Dec 31 2014 |
36922 |
571.85 |
| Dec 24 2014 |
28125 |
655.65 |
| Dec 24 2014 |
24115 |
554.24 |
| Dec 24 2014 |
13967 |
621.41 |
| Dec 24 2014 |
36922 |
571.85 |
| Dec 17 2014 |
13967 |
621.41 |
| Dec 17 2014 |
24094 |
554.24 |
| Dec 17 2014 |
28125 |
655.65 |
| Dec 17 2014 |
36910 |
571.85 |
| Dec 10 2014 |
13967 |
621.41 |
| Dec 10 2014 |
24095 |
554.24 |
| Dec 10 2014 |
28125 |
655.65 |
| Dec 10 2014 |
36911 |
571.85 |
| Dec 03 2014 |
13968 |
621.41 |
| Dec 03 2014 |
24095 |
554.24 |
| Dec 03 2014 |
28125 |
655.65 |
| Dec 03 2014 |
36911 |
571.85 |
| Nov 26 2014 |
28125 |
655.65 |
| Nov 26 2014 |
24095 |
554.24 |
| Nov 26 2014 |
13968 |
621.41 |
| Nov 26 2014 |
36911 |
571.85 |
| Nov 19 2014 |
13965 |
621.41 |
| Nov 19 2014 |
24095 |
554.24 |
| Nov 19 2014 |
28125 |
655.65 |
| Nov 19 2014 |
36911 |
571.85 |
| Nov 12 2014 |
24096 |
554.24 |
| Nov 12 2014 |
13965 |
621.41 |
| Nov 12 2014 |
28125 |
655.65 |
| Nov 12 2014 |
36914 |
571.85 |
| Nov 05 2014 |
28125 |
655.65 |
| Nov 05 2014 |
13965 |
621.41 |
| Nov 05 2014 |
24096 |
554.24 |
| Nov 05 2014 |
36916 |
571.85 |
| Oct 29 2014 |
28115 |
655.65 |
| Oct 29 2014 |
24096 |
554.24 |
| Oct 29 2014 |
13965 |
621.41 |
| Oct 29 2014 |
36910 |
571.85 |
| Oct 22 2014 |
13922 |
621.41 |
| Oct 22 2014 |
23988 |
554.24 |
| Oct 22 2014 |
28038 |
655.65 |
| Oct 22 2014 |
36903 |
571.85 |
| Oct 15 2014 |
27866 |
655.65 |
| Oct 15 2014 |
23967 |
554.24 |
| Oct 15 2014 |
13903 |
621.41 |
| Oct 15 2014 |
36770 |
571.85 |
| Oct 08 2014 |
27882 |
655.65 |
| Oct 08 2014 |
23926 |
554.24 |
| Oct 08 2014 |
13888 |
621.41 |
| Oct 08 2014 |
36747 |
571.85 |
| Oct 01 2014 |
23968 |
554.24 |
| Oct 01 2014 |
13937 |
621.41 |
| Oct 01 2014 |
27890 |
655.65 |
| Oct 01 2014 |
36825 |
571.85 |
| Sep 24 2014 |
13875 |
621.41 |
| Sep 24 2014 |
23821 |
554.24 |
| Sep 24 2014 |
27979 |
655.65 |
| Sep 24 2014 |
36801 |
571.85 |
| Sep 17 2014 |
27705 |
655.65 |
| Sep 17 2014 |
13799 |
621.41 |
| Sep 17 2014 |
23872 |
554.24 |
| Sep 17 2014 |
36664 |
571.85 |
| Sep 10 2014 |
13888 |
621.41 |
| Sep 10 2014 |
23662 |
554.24 |
| Sep 10 2014 |
27698 |
655.65 |
| Sep 10 2014 |
36732 |
571.85 |
| Sep 03 2014 |
13882 |
621.41 |
| Sep 03 2014 |
23561 |
554.24 |
| Sep 03 2014 |
27787 |
655.65 |
| Sep 03 2014 |
36745 |
571.85 |
| Aug 27 2014 |
23725 |
554.24 |
| Aug 27 2014 |
13679 |
621.41 |
| Aug 27 2014 |
27657 |
655.65 |
| Aug 27 2014 |
36853 |
571.85 |
| Aug 20 2014 |
27311 |
635.52 |
| Aug 20 2014 |
23631 |
554.24 |
| Aug 20 2014 |
13672 |
621.41 |
| Aug 20 2014 |
36164 |
561.49 |
| Aug 13 2014 |
13646 |
621.41 |
| Aug 13 2014 |
23795 |
554.24 |
| Aug 13 2014 |
27233 |
635.52 |
| Aug 13 2014 |
36305 |
561.49 |
| Aug 06 2014 |
13514 |
621.41 |
| Aug 06 2014 |
23897 |
554.24 |
| Aug 06 2014 |
27499 |
635.52 |
| Aug 06 2014 |
36487 |
561.49 |
| Jul 30 2014 |
27594 |
635.52 |
| Jul 30 2014 |
23914 |
554.24 |
| Jul 30 2014 |
13712 |
621.41 |
| Jul 30 2014 |
36734 |
561.49 |
| Jul 23 2014 |
23613 |
554.24 |
| Jul 23 2014 |
13493 |
621.41 |
| Jul 23 2014 |
27373 |
635.52 |
| Jul 23 2014 |
36413 |
561.49 |
| Jul 16 2014 |
23574 |
554.24 |
| Jul 16 2014 |
13607 |
621.41 |
| Jul 16 2014 |
27645 |
635.52 |
| Jul 16 2014 |
36379 |
561.49 |
| Jul 09 2014 |
13251 |
621.41 |
| Jul 09 2014 |
23755 |
554.24 |
| Jul 09 2014 |
27779 |
635.52 |
| Jul 09 2014 |
36455 |
561.49 |
| Jul 02 2014 |
23961 |
554.24 |
| Jul 02 2014 |
13613 |
621.41 |
| Jul 02 2014 |
27891 |
635.52 |
| Jul 02 2014 |
36745 |
561.49 |
| Jun 25 2014 |
13418 |
621.41 |
| Jun 25 2014 |
24376 |
559.04 |
| Jun 25 2014 |
28037 |
635.52 |
| Jun 25 2014 |
36754 |
559.04 |
| Jun 18 2014 |
13302 |
621.41 |
| Jun 18 2014 |
24779 |
563.8 |
| Jun 18 2014 |
28118 |
635.52 |
| Jun 18 2014 |
37147 |
563.8 |
| Jun 11 2014 |
27833 |
635.52 |
| Jun 11 2014 |
13682 |
621.41 |
| Jun 11 2014 |
24743 |
563.8 |
| Jun 11 2014 |
37286 |
563.8 |
| Jun 04 2014 |
13938 |
621.41 |
| Jun 04 2014 |
25200 |
563.8 |
| Jun 04 2014 |
28152 |
635.52 |
| Jun 04 2014 |
37637 |
563.8 |
| May 28 2014 |
25415 |
571.81 |
| May 28 2014 |
14072 |
621.41 |
| May 28 2014 |
27821 |
635.52 |
| May 28 2014 |
38639 |
581.73 |
| May 21 2014 |
27912 |
635.52 |
| May 21 2014 |
25448 |
571.81 |
| May 21 2014 |
14121 |
621.41 |
| May 21 2014 |
38853 |
581.73 |
