| Jun 21 2019 |
15053 |
502.17 |
| Jun 21 2019 |
21330 |
502.17 |
| Jun 14 2019 |
14027 |
488.62 |
| Jun 14 2019 |
19803 |
488.62 |
| Jun 07 2019 |
14232 |
488.62 |
| Jun 07 2019 |
20014 |
488.62 |
| May 31 2019 |
15925 |
508.2 |
| May 31 2019 |
22293 |
508.2 |
| May 24 2019 |
15906 |
508.2 |
| May 24 2019 |
22336 |
508.2 |
| May 17 2019 |
10281 |
450.91 |
| May 17 2019 |
15955 |
508.2 |
| May 17 2019 |
20587 |
493.88 |
| May 10 2019 |
10368 |
450.91 |
| May 10 2019 |
14250 |
488.64 |
| May 10 2019 |
18971 |
481.1 |
| May 03 2019 |
14277 |
488.64 |
| May 03 2019 |
10411 |
450.91 |
| May 03 2019 |
18991 |
481.1 |
| Apr 26 2019 |
13106 |
476.67 |
| Apr 26 2019 |
10520 |
450.91 |
| Apr 26 2019 |
15457 |
457.38 |
| Apr 19 2019 |
13254 |
476.67 |
| Apr 19 2019 |
10460 |
450.91 |
| Apr 19 2019 |
15401 |
457.38 |
| Apr 18 2019 |
10468 |
450.91 |
| Apr 18 2019 |
13272 |
476.67 |
| Apr 12 2019 |
13391 |
476.67 |
| Apr 12 2019 |
10481 |
450.91 |
| Apr 12 2019 |
15452 |
457.38 |
| Apr 05 2019 |
13133 |
476.67 |
| Apr 05 2019 |
10082 |
450.91 |
| Apr 05 2019 |
15039 |
457.38 |
| Mar 29 2019 |
12920 |
476.67 |
| Mar 29 2019 |
10025 |
450.91 |
| Mar 29 2019 |
14908 |
457.38 |
| Mar 22 2019 |
9883 |
450.91 |
| Mar 22 2019 |
12754 |
476.67 |
| Mar 22 2019 |
14719 |
457.38 |
| Mar 15 2019 |
12704 |
476.67 |
| Mar 15 2019 |
10012 |
450.91 |
| Mar 15 2019 |
14730 |
457.38 |
| Mar 08 2019 |
12612 |
476.67 |
| Mar 08 2019 |
9820 |
450.91 |
| Mar 08 2019 |
14529 |
457.38 |
| Mar 01 2019 |
12612 |
476.67 |
| Mar 01 2019 |
9897 |
450.91 |
| Mar 01 2019 |
14594 |
457.38 |
| Feb 22 2019 |
9933 |
450.91 |
| Feb 22 2019 |
12637 |
476.67 |
| Feb 22 2019 |
14651 |
457.38 |
| Feb 15 2019 |
12548 |
476.67 |
| Feb 15 2019 |
9919 |
450.91 |
| Feb 15 2019 |
14516 |
457.38 |
| Feb 08 2019 |
12402 |
476.67 |
| Feb 08 2019 |
9867 |
450.91 |
| Feb 08 2019 |
14370 |
457.38 |
| Feb 01 2019 |
12436 |
476.67 |
| Feb 01 2019 |
9878 |
450.91 |
| Feb 01 2019 |
14374 |
457.38 |
| Jan 25 2019 |
12459 |
476.67 |
| Jan 25 2019 |
9888 |
450.91 |
| Jan 25 2019 |
14431 |
457.38 |
| Jan 18 2019 |
12483 |
476.67 |
| Jan 18 2019 |
9938 |
450.91 |
| Jan 18 2019 |
14473 |
457.38 |
| Jan 11 2019 |
12466 |
476.67 |
| Jan 11 2019 |
9938 |
450.91 |
| Jan 11 2019 |
14463 |
457.38 |
| Jan 04 2019 |
9939 |
450.91 |
| Jan 04 2019 |
12479 |
476.67 |
| Jan 04 2019 |
14468 |
457.38 |
| Dec 28 2018 |
12479 |
476.67 |
| Dec 28 2018 |
9939 |
450.91 |
| Dec 28 2018 |
14468 |
457.38 |
| Dec 21 2018 |
12479 |
476.67 |
| Dec 21 2018 |
9939 |
450.91 |
| Dec 21 2018 |
14468 |
457.38 |
| Dec 14 2018 |
9939 |
450.91 |
| Dec 14 2018 |
12479 |
476.67 |
| Dec 14 2018 |
14468 |
457.38 |
| Dec 07 2018 |
12472 |
476.67 |
| Dec 07 2018 |
9939 |
450.91 |
| Dec 07 2018 |
14462 |
457.38 |
| Nov 30 2018 |
9939 |
450.91 |
| Nov 30 2018 |
12472 |
476.67 |
| Nov 30 2018 |
14462 |
457.38 |
| Nov 23 2018 |
9939 |
450.91 |
| Nov 23 2018 |
12472 |
476.67 |
| Nov 23 2018 |
14462 |
457.38 |
| Nov 16 2018 |
12472 |
476.67 |
| Nov 16 2018 |
9939 |
450.91 |
| Nov 16 2018 |
14462 |
457.38 |
| Nov 09 2018 |
12472 |
476.67 |
| Nov 09 2018 |
9940 |
450.91 |
| Nov 09 2018 |
14463 |
457.38 |
| Nov 02 2018 |
12472 |
476.67 |
| Nov 02 2018 |
9940 |
450.91 |
| Nov 02 2018 |
14433 |
457.38 |
| Oct 26 2018 |
9937 |
450.91 |
| Oct 26 2018 |
12472 |
476.67 |
| Oct 26 2018 |
14430 |
457.38 |
| Oct 19 2018 |
12472 |
476.67 |
| Oct 19 2018 |
9954 |
450.91 |
| Oct 19 2018 |
14442 |
457.38 |
| Oct 12 2018 |
12441 |
476.67 |
| Oct 12 2018 |
9912 |
450.91 |
| Oct 12 2018 |
14387 |
457.38 |
| Oct 05 2018 |
9931 |
450.91 |
| Oct 05 2018 |
12417 |
476.67 |
| Oct 05 2018 |
14508 |
457.38 |
| Sep 28 2018 |
12431 |
476.67 |
| Sep 28 2018 |
9710 |
450.91 |
| Sep 28 2018 |
14159 |
457.38 |
| Sep 21 2018 |
12405 |
476.67 |
| Sep 21 2018 |
9688 |
450.91 |
| Sep 21 2018 |
14134 |
457.38 |
| Sep 14 2018 |
12462 |
476.67 |
| Sep 14 2018 |
9717 |
450.91 |
| Sep 14 2018 |
14168 |
457.38 |
| Sep 07 2018 |
9885 |
450.91 |
| Sep 07 2018 |
12575 |
476.67 |
| Sep 07 2018 |
14430 |
457.38 |
| Aug 31 2018 |
9928 |
450.91 |
| Aug 31 2018 |
12673 |
476.67 |
| Aug 31 2018 |
14536 |
457.38 |
| Aug 24 2018 |
9960 |
450.91 |
| Aug 24 2018 |
12571 |
476.67 |
| Aug 24 2018 |
14556 |
457.38 |
| Aug 17 2018 |
12785 |
476.67 |
| Aug 17 2018 |
9933 |
450.91 |
| Aug 17 2018 |
14718 |
457.38 |
| Aug 10 2018 |
12789 |
476.67 |
| Aug 10 2018 |
9948 |
450.91 |
| Aug 10 2018 |
14812 |
457.38 |
| Aug 03 2018 |
12913 |
476.67 |
| Aug 03 2018 |
10109 |
450.91 |
| Aug 03 2018 |
14947 |
457.38 |
| Jul 27 2018 |
12933 |
476.67 |
| Jul 27 2018 |
10197 |
450.91 |
| Jul 27 2018 |
15003 |
457.38 |
| Jul 20 2018 |
7588 |
419.38 |
| Jul 20 2018 |
10157 |
450.91 |
| Jul 20 2018 |
9674 |
414.54 |
| Jul 13 2018 |
10347 |
450.91 |
| Jul 13 2018 |
7444 |
419.38 |
| Jul 13 2018 |
9571 |
414.54 |
| Jul 06 2018 |
7335 |
419.38 |
| Jul 06 2018 |
10170 |
450.91 |
| Jul 06 2018 |
9311 |
414.54 |
| Jun 29 2018 |
10170 |
450.91 |
| Jun 29 2018 |
7359 |
419.38 |
| Jun 29 2018 |
9316 |
414.54 |
| Jun 22 2018 |
7583 |
419.38 |
| Jun 22 2018 |
10391 |
450.91 |
| Jun 22 2018 |
9555 |
414.54 |
| Jun 15 2018 |
10456 |
450.91 |
| Jun 15 2018 |
8920 |
433.83 |
| Jun 15 2018 |
9585 |
414.54 |
| Jun 08 2018 |
9080 |
433.83 |
| Jun 08 2018 |
10496 |
450.91 |
| Jun 08 2018 |
9730 |
414.54 |
| Jun 01 2018 |
10858 |
450.91 |
| Jun 01 2018 |
6488 |
405.45 |
| Jun 01 2018 |
10011 |
414.54 |
| May 25 2018 |
6596 |
405.45 |
| May 25 2018 |
10903 |
450.91 |
| May 25 2018 |
10144 |
414.54 |
| May 18 2018 |
5832 |
397.28 |
| May 18 2018 |
7985 |
397.28 |
| May 11 2018 |
6740 |
407.58 |
| May 11 2018 |
9328 |
407.58 |
| May 04 2018 |
6908 |
407.58 |
| May 04 2018 |
9467 |
407.58 |
| Apr 27 2018 |
6250 |
400.51 |
| Apr 27 2018 |
8583 |
400.51 |
| Apr 20 2018 |
5914 |
396.2 |
| Apr 20 2018 |
8074 |
396.2 |
| Apr 13 2018 |
6357 |
401.1 |
| Apr 13 2018 |
8692 |
401.1 |
| Apr 06 2018 |
6338 |
401.1 |
| Apr 06 2018 |
8763 |
401.1 |
| Mar 30 2018 |
6396 |
401.1 |
| Mar 30 2018 |
8908 |
401.1 |
| Mar 23 2018 |
6431 |
401.1 |
| Mar 23 2018 |
9012 |
401.1 |
| Mar 16 2018 |
6434 |
401.1 |
| Mar 16 2018 |
9010 |
401.1 |
| Mar 09 2018 |
6374 |
401.1 |
| Mar 09 2018 |
8995 |
401.1 |
| Mar 02 2018 |
6420 |
401.1 |
| Mar 02 2018 |
9175 |
401.1 |
| Feb 23 2018 |
6483 |
401.1 |
| Feb 23 2018 |
9257 |
401.1 |
| Feb 16 2018 |
6487 |
401.1 |
| Feb 16 2018 |
9277 |
401.1 |
| Feb 09 2018 |
6508 |
401.1 |
| Feb 09 2018 |
9231 |
401.1 |
| Feb 02 2018 |
6495 |
401.1 |
| Feb 02 2018 |
9214 |
401.1 |
| Jan 26 2018 |
6518 |
401.1 |
| Jan 26 2018 |
9233 |
401.1 |
| Jan 19 2018 |
6518 |
401.1 |
| Jan 19 2018 |
9238 |
401.1 |
| Jan 12 2018 |
6515 |
401.1 |
| Jan 12 2018 |
9237 |
401.1 |
| Jan 05 2018 |
6528 |
401.1 |
| Jan 05 2018 |
9247 |
401.1 |
| Dec 29 2017 |
6528 |
401.1 |
| Dec 29 2017 |
9248 |
401.1 |
| Dec 22 2017 |
6529 |
401.1 |
| Dec 22 2017 |
9249 |
401.1 |
| Dec 15 2017 |
6527 |
401.1 |
| Dec 15 2017 |
9245 |
401.1 |
| Dec 08 2017 |
6527 |
401.1 |
| Dec 08 2017 |
9245 |
401.1 |
| Dec 01 2017 |
6527 |
401.1 |
| Dec 01 2017 |
9245 |
401.1 |
| Nov 24 2017 |
6527 |
401.1 |
| Nov 24 2017 |
9245 |
401.1 |
| Nov 17 2017 |
6527 |
401.1 |
| Nov 17 2017 |
9245 |
401.1 |
| Nov 10 2017 |
6527 |
401.1 |
| Nov 10 2017 |
9249 |
401.1 |
| Nov 03 2017 |
6527 |
401.1 |
| Nov 03 2017 |
9249 |
401.1 |
| Oct 27 2017 |
6527 |
401.1 |
| Oct 27 2017 |
9292 |
401.1 |
| Oct 20 2017 |
6546 |
401.1 |
| Oct 20 2017 |
9266 |
401.1 |
| Oct 13 2017 |
6546 |
401.1 |
| Oct 13 2017 |
9283 |
401.1 |
| Oct 06 2017 |
6543 |
401.1 |
| Oct 06 2017 |
9286 |
401.1 |
| Sep 29 2017 |
6546 |
401.1 |
| Sep 29 2017 |
9222 |
401.1 |
| Sep 22 2017 |
6546 |
401.1 |
| Sep 22 2017 |
9305 |
401.1 |
| Sep 15 2017 |
6594 |
401.1 |
| Sep 15 2017 |
9384 |
401.1 |
| Sep 08 2017 |
6609 |
401.1 |
| Sep 08 2017 |
9477 |
401.1 |
| Sep 01 2017 |
6697 |
401.1 |
| Sep 01 2017 |
9473 |
401.1 |
| Aug 25 2017 |
6707 |
401.1 |
| Aug 25 2017 |
9821 |
401.1 |
| Aug 18 2017 |
6753 |
401.1 |
| Aug 18 2017 |
9899 |
401.1 |
| Aug 11 2017 |
6724 |
401.1 |
| Aug 11 2017 |
9943 |
401.1 |
| Aug 04 2017 |
6818 |
401.1 |
| Aug 04 2017 |
10037 |
401.1 |
| Jul 28 2017 |
6874 |
401.1 |
| Jul 28 2017 |
10134 |
401.1 |
| Jul 21 2017 |
8247 |
414.14 |
| Jul 21 2017 |
12018 |
414.14 |
| Jul 14 2017 |
8317 |
414.14 |
| Jul 14 2017 |
12079 |
414.14 |
| Jul 07 2017 |
8357 |
414.14 |
| Jul 07 2017 |
12108 |
414.14 |
| Jun 30 2017 |
8423 |
414.14 |
| Jun 30 2017 |
12170 |
414.14 |
| Jun 23 2017 |
9410 |
414.14 |
| Jun 23 2017 |
12272 |
414.14 |
| Jun 16 2017 |
8577 |
405.15 |
| Jun 16 2017 |
11011 |
405.15 |
| Jun 09 2017 |
8666 |
405.15 |
| Jun 09 2017 |
10934 |
405.15 |
| Jun 02 2017 |
8705 |
405.15 |
| Jun 02 2017 |
11136 |
405.15 |
| May 26 2017 |
7742 |
394.71 |
| May 26 2017 |
9849 |
394.71 |
| May 19 2017 |
7780 |
394.71 |
| May 19 2017 |
9947 |
394.71 |
| May 12 2017 |
5165 |
364 |
| May 12 2017 |
5526 |
423.59 |
| May 12 2017 |
6351 |
364 |
| May 05 2017 |
5720 |
423.59 |
| May 05 2017 |
5240 |
364 |
| May 05 2017 |
6421 |
364 |
| Apr 28 2017 |
4605 |
356.89 |
| Apr 28 2017 |
5740 |
423.59 |
| Apr 28 2017 |
5702 |
356.89 |
| Apr 21 2017 |
4739 |
356.89 |
| Apr 21 2017 |
5815 |
423.59 |
| Apr 21 2017 |
5773 |
356.89 |
| Apr 14 2017 |
5945 |
423.59 |
| Apr 14 2017 |
4695 |
355.51 |
| Apr 14 2017 |
5715 |
355.51 |
| Apr 07 2017 |
4763 |
355.51 |
| Apr 07 2017 |
5945 |
423.59 |
| Apr 07 2017 |
5591 |
355.51 |
| Mar 31 2017 |
6142 |
423.59 |
| Mar 31 2017 |
4909 |
355.51 |
| Mar 31 2017 |
5710 |
355.51 |
| Mar 24 2017 |
6010 |
423.59 |
| Mar 24 2017 |
4835 |
355.51 |
| Mar 24 2017 |
5658 |
355.51 |
| Mar 17 2017 |
6096 |
423.59 |
| Mar 17 2017 |
4896 |
355.51 |
| Mar 17 2017 |
5687 |
355.51 |
| Mar 10 2017 |
4931 |
355.51 |
| Mar 10 2017 |
6043 |
423.59 |
| Mar 10 2017 |
5732 |
355.51 |
| Mar 03 2017 |
4904 |
355.51 |
| Mar 03 2017 |
6029 |
423.59 |
| Mar 03 2017 |
5761 |
355.51 |
| Feb 24 2017 |
6111 |
423.59 |
| Feb 24 2017 |
4877 |
355.51 |
| Feb 24 2017 |
5788 |
355.51 |
| Feb 17 2017 |
6025 |
423.59 |
| Feb 17 2017 |
4729 |
355.51 |
| Feb 17 2017 |
5802 |
355.51 |
| Feb 10 2017 |
4749 |
355.51 |
| Feb 10 2017 |
6096 |
423.59 |
| Feb 10 2017 |
5817 |
355.51 |
| Feb 03 2017 |
4759 |
355.51 |
| Feb 03 2017 |
6072 |
423.59 |
| Feb 03 2017 |
5841 |
355.51 |
| Jan 27 2017 |
6065 |
423.59 |
| Jan 27 2017 |
4768 |
355.51 |
| Jan 27 2017 |
5847 |
355.51 |
| Jan 20 2017 |
6075 |
423.59 |
| Jan 20 2017 |
4773 |
355.51 |
| Jan 20 2017 |
5854 |
355.51 |
| Jan 13 2017 |
6075 |
423.59 |
| Jan 13 2017 |
4773 |
355.51 |
| Jan 13 2017 |
5859 |
355.51 |
| Jan 06 2017 |
4771 |
355.51 |
| Jan 06 2017 |
6075 |
423.59 |
| Jan 06 2017 |
5847 |
355.51 |
| Dec 30 2016 |
4776 |
355.51 |
| Dec 30 2016 |
6073 |
423.59 |
| Dec 30 2016 |
5850 |
355.51 |
| Dec 23 2016 |
4776 |
355.51 |
| Dec 23 2016 |
6073 |
423.59 |
| Dec 23 2016 |
5850 |
355.51 |
| Dec 16 2016 |
6073 |
423.59 |
| Dec 16 2016 |
4772 |
355.51 |
| Dec 16 2016 |
5844 |
355.51 |
| Dec 09 2016 |
6076 |
423.59 |
| Dec 09 2016 |
4772 |
355.51 |
| Dec 09 2016 |
5844 |
355.51 |
| Dec 02 2016 |
4772 |
355.51 |
| Dec 02 2016 |
6076 |
423.59 |
| Dec 02 2016 |
5844 |
355.51 |
| Nov 25 2016 |
4946 |
357.66 |
| Nov 25 2016 |
6040 |
357.66 |
| Nov 18 2016 |
4946 |
357.66 |
| Nov 18 2016 |
6040 |
357.66 |
| Nov 11 2016 |
4946 |
357.66 |
| Nov 11 2016 |
6041 |
357.66 |
| Nov 04 2016 |
4946 |
357.66 |
| Nov 04 2016 |
6041 |
357.66 |
| Oct 28 2016 |
4947 |
357.66 |
| Oct 28 2016 |
6049 |
357.66 |
| Oct 21 2016 |
4948 |
357.66 |
| Oct 21 2016 |
6051 |
357.66 |
| Oct 14 2016 |
4970 |
357.66 |
| Oct 14 2016 |
6090 |
357.66 |
| Oct 07 2016 |
4975 |
357.66 |
| Oct 07 2016 |
6096 |
357.66 |
| Sep 30 2016 |
4981 |
357.66 |
| Sep 30 2016 |
6097 |
357.66 |
| Sep 23 2016 |
4982 |
357.66 |
| Sep 23 2016 |
6063 |
357.66 |
| Sep 16 2016 |
5019 |
357.66 |
| Sep 16 2016 |
6083 |
357.66 |
| Sep 09 2016 |
5072 |
357.66 |
| Sep 09 2016 |
6098 |
357.66 |
| Sep 02 2016 |
5154 |
357.66 |
| Sep 02 2016 |
6188 |
357.66 |
| Aug 26 2016 |
5179 |
357.66 |
| Aug 26 2016 |
5881 |
357.66 |
| Aug 19 2016 |
5205 |
357.66 |
| Aug 19 2016 |
5917 |
357.66 |
| Aug 12 2016 |
5272 |
357.66 |
| Aug 12 2016 |
6828 |
357.66 |
| Aug 05 2016 |
5323 |
357.66 |
| Aug 05 2016 |
6945 |
357.66 |
| Jul 29 2016 |
5355 |
357.66 |
| Jul 29 2016 |
6987 |
357.66 |
| Jul 22 2016 |
5465 |
357.66 |
| Jul 22 2016 |
7074 |
357.66 |
| Jun 22 2016 |
5389 |
355.05 |
| Jun 22 2016 |
7537 |
355.05 |
| Jun 15 2016 |
5449 |
355.05 |
| Jun 15 2016 |
7658 |
355.05 |
| Jun 08 2016 |
5528 |
355.05 |
| Jun 08 2016 |
7690 |
355.05 |
| Jun 01 2016 |
5594 |
355.05 |
| Jun 01 2016 |
7931 |
355.05 |
| May 25 2016 |
5668 |
355.71 |
| May 25 2016 |
8041 |
355.71 |
| May 18 2016 |
5726 |
355.71 |
| May 18 2016 |
8070 |
355.71 |
| May 11 2016 |
5706 |
355.71 |
| May 11 2016 |
8053 |
355.71 |
| May 04 2016 |
6922 |
370.37 |
| May 04 2016 |
9763 |
370.37 |
| Apr 27 2016 |
8485 |
384.07 |
| Apr 27 2016 |
11736 |
384.07 |
| Apr 20 2016 |
11641 |
413.83 |
| Apr 20 2016 |
16117 |
413.83 |
| Apr 13 2016 |
16545 |
460.76 |
| Apr 13 2016 |
15241 |
457.71 |
| Apr 13 2016 |
23226 |
460.76 |
| Apr 06 2016 |
15623 |
457.71 |
| Apr 06 2016 |
16600 |
460.76 |
| Apr 06 2016 |
23471 |
460.76 |
| Mar 30 2016 |
15476 |
457.71 |
| Mar 30 2016 |
16486 |
460.76 |
| Mar 30 2016 |
23297 |
460.76 |
| Mar 23 2016 |
16487 |
460.76 |
| Mar 23 2016 |
15745 |
457.71 |
| Mar 23 2016 |
23455 |
460.76 |
| Mar 16 2016 |
16425 |
460.76 |
| Mar 16 2016 |
15885 |
457.71 |
| Mar 16 2016 |
23441 |
460.76 |
| Mar 09 2016 |
16340 |
460.76 |
| Mar 09 2016 |
16005 |
457.71 |
| Mar 09 2016 |
23503 |
460.76 |
| Mar 02 2016 |
15775 |
457.71 |
| Mar 02 2016 |
16305 |
460.76 |
| Mar 02 2016 |
23326 |
460.76 |
| Feb 24 2016 |
16223 |
460.76 |
| Feb 24 2016 |
15733 |
457.71 |
| Feb 24 2016 |
23203 |
460.76 |
| Feb 17 2016 |
16279 |
460.76 |
| Feb 17 2016 |
15927 |
457.71 |
| Feb 17 2016 |
23418 |
460.76 |
| Feb 10 2016 |
15840 |
457.71 |
| Feb 10 2016 |
16287 |
460.76 |
| Feb 10 2016 |
23398 |
460.76 |
| Feb 03 2016 |
16265 |
460.76 |
| Feb 03 2016 |
15831 |
457.71 |
| Feb 03 2016 |
23388 |
460.76 |
| Jan 27 2016 |
16218 |
460.76 |
| Jan 27 2016 |
15874 |
457.71 |
| Jan 27 2016 |
23394 |
460.76 |
| Jan 20 2016 |
16259 |
460.76 |
| Jan 20 2016 |
15871 |
457.71 |
| Jan 20 2016 |
23401 |
460.76 |
| Jan 13 2016 |
15885 |
457.71 |
| Jan 13 2016 |
16290 |
460.76 |
| Jan 13 2016 |
23440 |
460.76 |
| Jan 06 2016 |
16305 |
460.76 |
| Jan 06 2016 |
15885 |
457.71 |
| Jan 06 2016 |
23449 |
460.76 |
| Dec 30 2015 |
16297 |
460.76 |
| Dec 30 2015 |
15885 |
457.71 |
| Dec 30 2015 |
23439 |
460.76 |
| Dec 23 2015 |
16296 |
460.76 |
| Dec 23 2015 |
15883 |
457.71 |
| Dec 23 2015 |
23440 |
460.76 |
| Dec 16 2015 |
16296 |
460.76 |
| Dec 16 2015 |
15883 |
457.71 |
| Dec 16 2015 |
23440 |
460.76 |
| Dec 09 2015 |
16300 |
460.76 |
| Dec 09 2015 |
15884 |
457.71 |
| Dec 09 2015 |
23444 |
460.76 |
| Dec 02 2015 |
16301 |
460.76 |
| Dec 02 2015 |
15885 |
457.71 |
| Dec 02 2015 |
23445 |
460.76 |
| Nov 25 2015 |
15885 |
457.71 |
| Nov 25 2015 |
16301 |
460.76 |
| Nov 25 2015 |
23446 |
460.76 |
| Nov 18 2015 |
16301 |
460.76 |
| Nov 18 2015 |
15885 |
457.71 |
| Nov 18 2015 |
23445 |
460.76 |
| Nov 11 2015 |
16301 |
460.76 |
| Nov 11 2015 |
15862 |
457.71 |
| Nov 11 2015 |
23431 |
460.76 |
| Nov 04 2015 |
15862 |
457.71 |
| Nov 04 2015 |
16301 |
460.76 |
| Nov 04 2015 |
23431 |
460.76 |
| Oct 28 2015 |
16272 |
460.76 |
| Oct 28 2015 |
15864 |
457.71 |
| Oct 28 2015 |
23396 |
460.76 |
| Oct 21 2015 |
15826 |
457.71 |
| Oct 21 2015 |
16291 |
460.76 |
| Oct 21 2015 |
23373 |
460.76 |
| Oct 14 2015 |
15819 |
457.71 |
| Oct 14 2015 |
16305 |
460.76 |
| Oct 14 2015 |
23375 |
460.76 |
| Oct 07 2015 |
16264 |
460.76 |
| Oct 07 2015 |
15842 |
457.71 |
| Oct 07 2015 |
23376 |
460.76 |
| Sep 30 2015 |
16262 |
460.76 |
| Sep 30 2015 |
15859 |
457.71 |
| Sep 30 2015 |
23394 |
460.76 |
| Sep 23 2015 |
16243 |
460.76 |
| Sep 23 2015 |
15963 |
457.71 |
| Sep 23 2015 |
23455 |
460.76 |
| Sep 16 2015 |
15806 |
457.71 |
| Sep 16 2015 |
16217 |
460.76 |
| Sep 16 2015 |
23314 |
460.76 |
| Sep 09 2015 |
16185 |
460.76 |
| Sep 09 2015 |
15758 |
457.71 |
| Sep 09 2015 |
23271 |
460.76 |
| Sep 02 2015 |
16022 |
460.76 |
| Sep 02 2015 |
15821 |
457.71 |
| Sep 02 2015 |
23199 |
460.76 |
| Aug 26 2015 |
16002 |
457.71 |
| Aug 26 2015 |
16258 |
460.76 |
| Aug 26 2015 |
23414 |
460.76 |
| Aug 19 2015 |
16301 |
460.76 |
| Aug 19 2015 |
16218 |
457.71 |
| Aug 19 2015 |
23648 |
460.76 |
| Aug 12 2015 |
16408 |
460.76 |
| Aug 12 2015 |
16202 |
457.71 |
| Aug 12 2015 |
23757 |
460.76 |
| Aug 05 2015 |
16358 |
460.76 |
| Aug 05 2015 |
16277 |
457.71 |
| Aug 05 2015 |
23741 |
460.76 |
| Jul 29 2015 |
16285 |
457.71 |
| Jul 29 2015 |
16528 |
460.76 |
| Jul 29 2015 |
23978 |
460.76 |
| Jul 22 2015 |
16475 |
460.76 |
| Jul 22 2015 |
16288 |
457.71 |
| Jul 22 2015 |
24047 |
460.76 |
| Jul 15 2015 |
16565 |
460.76 |
| Jul 15 2015 |
16586 |
457.71 |
| Jul 15 2015 |
24186 |
460.76 |
| Jul 08 2015 |
16621 |
460.76 |
| Jul 08 2015 |
16690 |
457.71 |
| Jul 08 2015 |
24360 |
460.76 |
| Jul 01 2015 |
16717 |
460.76 |
| Jul 01 2015 |
16794 |
457.71 |
| Jul 01 2015 |
24466 |
460.76 |
| Jun 24 2015 |
15710 |
450.02 |
| Jun 24 2015 |
16833 |
457.71 |
| Jun 24 2015 |
22981 |
450.02 |
| Jun 17 2015 |
15730 |
450.02 |
| Jun 17 2015 |
16757 |
457.71 |
| Jun 17 2015 |
22359 |
446.08 |
| Jun 10 2015 |
16917 |
457.71 |
| Jun 10 2015 |
15764 |
450.02 |
| Jun 10 2015 |
22382 |
446.08 |
| Jun 03 2015 |
17865 |
471.82 |
| Jun 03 2015 |
17104 |
457.71 |
| Jun 03 2015 |
25979 |
469 |
| May 27 2015 |
17864 |
471.82 |
| May 27 2015 |
16971 |
457.71 |
| May 27 2015 |
25760 |
469 |
| May 20 2015 |
17035 |
457.71 |
| May 20 2015 |
17020 |
462.94 |
| May 20 2015 |
23993 |
456.98 |
| May 13 2015 |
17675 |
470.32 |
| May 13 2015 |
17221 |
457.71 |
| May 13 2015 |
24066 |
456.98 |
| May 06 2015 |
17062 |
457.71 |
| May 06 2015 |
18116 |
479.45 |
| May 06 2015 |
26349 |
475.11 |
| Apr 29 2015 |
18224 |
479.45 |
| Apr 29 2015 |
17252 |
457.71 |
| Apr 29 2015 |
26591 |
475.11 |
| Apr 22 2015 |
17327 |
457.71 |
| Apr 22 2015 |
18774 |
484.25 |
| Apr 22 2015 |
27261 |
478.94 |
| Apr 15 2015 |
18649 |
484.25 |
| Apr 15 2015 |
27625 |
484.25 |
| Apr 08 2015 |
18904 |
484.25 |
| Apr 08 2015 |
27776 |
484.25 |
| Apr 01 2015 |
19087 |
484.25 |
| Apr 01 2015 |
28328 |
484.25 |
| Mar 25 2015 |
18869 |
484.25 |
| Mar 25 2015 |
27513 |
484.25 |
| Mar 18 2015 |
18416 |
484.25 |
| Mar 18 2015 |
26630 |
484.25 |
| Mar 11 2015 |
18616 |
484.25 |
| Mar 11 2015 |
27357 |
484.25 |
| Mar 04 2015 |
18884 |
484.25 |
| Mar 04 2015 |
27679 |
484.25 |
| Feb 25 2015 |
18755 |
484.25 |
| Feb 25 2015 |
27683 |
484.25 |
| Feb 18 2015 |
18853 |
484.25 |
| Feb 18 2015 |
27768 |
484.25 |
| Feb 11 2015 |
18939 |
484.25 |
| Feb 11 2015 |
27777 |
484.25 |
| Feb 04 2015 |
18925 |
484.25 |
| Feb 04 2015 |
27805 |
484.25 |
| Jan 28 2015 |
18967 |
484.25 |
| Jan 28 2015 |
27809 |
484.25 |
| Jan 21 2015 |
18947 |
484.25 |
| Jan 21 2015 |
27840 |
484.25 |
| Jan 14 2015 |
18924 |
484.25 |
| Jan 14 2015 |
27841 |
484.25 |
| Jan 07 2015 |
18899 |
484.25 |
| Jan 07 2015 |
27812 |
484.25 |
| Dec 31 2014 |
18899 |
484.25 |
| Dec 31 2014 |
27831 |
484.25 |
| Dec 24 2014 |
18899 |
484.25 |
| Dec 24 2014 |
27831 |
484.25 |
| Dec 17 2014 |
18882 |
484.25 |
| Dec 17 2014 |
27823 |
484.25 |
| Dec 10 2014 |
18883 |
484.25 |
| Dec 10 2014 |
27824 |
484.25 |
| Dec 03 2014 |
18883 |
484.25 |
| Dec 03 2014 |
27824 |
484.25 |
| Nov 26 2014 |
18883 |
484.25 |
| Nov 26 2014 |
27824 |
484.25 |
| Nov 19 2014 |
18883 |
484.25 |
| Nov 19 2014 |
27823 |
484.25 |
| Nov 12 2014 |
18882 |
484.25 |
| Nov 12 2014 |
27823 |
484.25 |
| Nov 05 2014 |
18882 |
484.25 |
| Nov 05 2014 |
27824 |
484.25 |
| Oct 29 2014 |
18882 |
484.25 |
| Oct 29 2014 |
27820 |
484.25 |
| Oct 22 2014 |
18808 |
484.25 |
| Oct 22 2014 |
27816 |
484.25 |
| Oct 15 2014 |
18786 |
484.25 |
| Oct 15 2014 |
27720 |
484.25 |
| Oct 08 2014 |
18758 |
484.25 |
| Oct 08 2014 |
27700 |
484.25 |
| Oct 01 2014 |
18798 |
484.25 |
| Oct 01 2014 |
27750 |
484.25 |
| Sep 24 2014 |
18692 |
484.25 |
| Sep 24 2014 |
27746 |
484.25 |
| Sep 17 2014 |
18765 |
484.25 |
| Sep 17 2014 |
27670 |
484.25 |
| Sep 10 2014 |
18592 |
484.25 |
| Sep 10 2014 |
27695 |
484.25 |
| Sep 03 2014 |
18559 |
484.25 |
| Sep 03 2014 |
27756 |
484.25 |
| Aug 27 2014 |
18699 |
484.25 |
| Aug 27 2014 |
27825 |
484.25 |
| Aug 20 2014 |
18588 |
484.25 |
| Aug 20 2014 |
27854 |
484.25 |
| Aug 13 2014 |
18682 |
484.25 |
| Aug 13 2014 |
27919 |
484.25 |
| Aug 06 2014 |
18773 |
484.25 |
| Aug 06 2014 |
28052 |
484.25 |
| Jul 30 2014 |
18806 |
484.25 |
| Jul 30 2014 |
28276 |
484.25 |
| Jul 23 2014 |
18596 |
484.25 |
| Jul 23 2014 |
28041 |
484.25 |
| Jul 16 2014 |
18566 |
484.25 |
| Jul 16 2014 |
28025 |
484.25 |
| Jul 09 2014 |
18756 |
484.25 |
| Jul 09 2014 |
28108 |
484.25 |
| Jul 02 2014 |
18941 |
484.25 |
| Jul 02 2014 |
28343 |
484.25 |
| Jun 25 2014 |
19059 |
483.93 |
| Jun 25 2014 |
28411 |
483.93 |
| Jun 18 2014 |
19194 |
483.93 |
| Jun 18 2014 |
28427 |
483.93 |
| Jun 11 2014 |
19202 |
483.93 |
| Jun 11 2014 |
28550 |
483.93 |
| Jun 04 2014 |
19583 |
483.93 |
| Jun 04 2014 |
28821 |
483.93 |
| May 28 2014 |
20891 |
500 |
| May 28 2014 |
30802 |
500 |
| May 21 2014 |
20976 |
500 |
| May 21 2014 |
30947 |
500 |
