| Jul 27 2023 |
3764 |
373.33 |
| Jul 20 2023 |
3767 |
373.33 |
| Jul 13 2023 |
3802 |
373.33 |
| Jul 06 2023 |
3821 |
373.33 |
| Jun 29 2023 |
3839 |
373.33 |
| Jun 22 2023 |
3859 |
370.42 |
| Jun 15 2023 |
3823 |
370.42 |
| Jun 08 2023 |
1573 |
372.7 |
| Jun 01 2023 |
1541 |
372.7 |
| May 25 2023 |
1445 |
372.7 |
| May 18 2023 |
1436 |
372.7 |
| May 11 2023 |
1501 |
371.91 |
| May 04 2023 |
1498 |
371.91 |
| Apr 27 2023 |
1584 |
371.91 |
| Apr 20 2023 |
1446 |
371.91 |
| Apr 13 2023 |
1439 |
371.91 |
| Apr 06 2023 |
1457 |
371.91 |
| Mar 30 2023 |
1415 |
371.91 |
| Mar 23 2023 |
1462 |
371.91 |
| Mar 16 2023 |
1468 |
371.91 |
| Mar 09 2023 |
1503 |
371.91 |
| Mar 02 2023 |
1519 |
371.91 |
| Feb 23 2023 |
1557 |
371.91 |
| Feb 16 2023 |
1577 |
371.91 |
| Feb 09 2023 |
1577 |
371.91 |
| Feb 02 2023 |
1581 |
371.91 |
| Jan 26 2023 |
1589 |
371.91 |
| Jan 19 2023 |
1601 |
371.91 |
| Jan 12 2023 |
1612 |
371.91 |
| Jan 05 2023 |
1612 |
371.91 |
| Dec 29 2022 |
1612 |
371.91 |
| Dec 22 2022 |
1612 |
371.91 |
| Dec 15 2022 |
1614 |
371.91 |
| Dec 08 2022 |
1623 |
371.91 |
| Dec 01 2022 |
1638 |
371.91 |
| Nov 24 2022 |
1638 |
371.91 |
| Nov 17 2022 |
1654 |
371.91 |
| Nov 10 2022 |
1671 |
371.91 |
| Nov 03 2022 |
1658 |
371.91 |
| Oct 27 2022 |
1669 |
371.91 |
| Oct 20 2022 |
1683 |
371.91 |
| Oct 13 2022 |
1693 |
371.91 |
| Oct 06 2022 |
1686 |
371.91 |
| Sep 29 2022 |
1676 |
371.91 |
| Sep 22 2022 |
1663 |
371.91 |
| Sep 15 2022 |
1675 |
371.91 |
| Sep 08 2022 |
1628 |
371.91 |
| Sep 01 2022 |
1642 |
371.91 |
| Aug 25 2022 |
1653 |
371.91 |
| Aug 18 2022 |
1655 |
371.91 |
| Aug 11 2022 |
1655 |
371.91 |
| Aug 04 2022 |
1655 |
371.91 |
| Jul 28 2022 |
1665 |
371.91 |
| Jul 21 2022 |
1661 |
371.91 |
| Jul 14 2022 |
1661 |
371.91 |
| Jul 07 2022 |
1655 |
371.91 |
| Jun 30 2022 |
1655 |
371.91 |
| Jun 23 2022 |
1631 |
371.91 |
| Jun 16 2022 |
1633 |
371.91 |
| Jun 09 2022 |
1240 |
371.44 |
| Jun 02 2022 |
1107 |
371.44 |
| May 26 2022 |
1106 |
371.44 |
| May 19 2022 |
1103 |
371.44 |
| May 12 2022 |
1103 |
371.44 |
| May 05 2022 |
1055 |
371.44 |
| Apr 28 2022 |
1055 |
371.44 |
| Apr 21 2022 |
1032 |
371.44 |
| Apr 14 2022 |
1000 |
371.44 |
| Apr 07 2022 |
1000 |
371.44 |
| Mar 31 2022 |
1000 |
371.44 |
| Mar 24 2022 |
987 |
371.44 |
| Mar 17 2022 |
979 |
371.44 |
| Mar 10 2022 |
993 |
371.44 |
| Mar 03 2022 |
1000 |
371.44 |
| Feb 24 2022 |
1000 |
371.44 |
| Feb 17 2022 |
982 |
371.44 |
| Feb 10 2022 |
982 |
371.44 |
| Feb 03 2022 |
1003 |
371.44 |
| Jan 27 2022 |
1007 |
371.44 |
| Jan 20 2022 |
1012 |
371.44 |
| Jan 13 2022 |
1012 |
371.44 |
| Jan 06 2022 |
1025 |
371.44 |
| Dec 30 2021 |
1025 |
371.44 |
| Dec 23 2021 |
1025 |
371.44 |
| Dec 16 2021 |
1025 |
371.44 |
| Dec 09 2021 |
1035 |
371.44 |
| Dec 02 2021 |
1042 |
371.44 |
| Nov 25 2021 |
1042 |
371.44 |
| Nov 18 2021 |
1049 |
371.44 |
| Nov 11 2021 |
1059 |
371.44 |
| Nov 04 2021 |
1059 |
371.44 |
| Oct 28 2021 |
1066 |
371.44 |
| Oct 21 2021 |
1073 |
371.44 |
| Oct 14 2021 |
1084 |
371.44 |
| Oct 07 2021 |
1101 |
371.44 |
| Sep 30 2021 |
1120 |
371.44 |
| Sep 23 2021 |
1158 |
371.44 |
| Sep 16 2021 |
1265 |
371.44 |
| Sep 09 2021 |
1317 |
371.44 |
| Sep 02 2021 |
1339 |
371.44 |
| Aug 26 2021 |
1340 |
371.44 |
| Aug 19 2021 |
1374 |
371.44 |
| Aug 12 2021 |
1405 |
371.44 |
| Aug 05 2021 |
1412 |
371.44 |
| Jul 29 2021 |
1465 |
371.44 |
| Jul 22 2021 |
1527 |
371.44 |
| Jul 15 2021 |
1569 |
371.44 |
| Jul 08 2021 |
1597 |
371.44 |
| Jul 01 2021 |
4602 |
369.54 |
| Jun 24 2021 |
4540 |
369.54 |
| Jun 01 2021 |
3682 |
352.54 |
| May 01 2021 |
3825 |
352.54 |
| Apr 01 2021 |
3954 |
352.54 |
| Mar 01 2021 |
3995 |
352.54 |
| Feb 01 2021 |
4020 |
352.54 |
| Jan 01 2021 |
4002 |
352.54 |
| Dec 01 2020 |
3907 |
352.54 |
| Nov 01 2020 |
4045 |
352.54 |
| Oct 01 2020 |
4061 |
352.54 |
| Sep 01 2020 |
4255 |
352.54 |
| Aug 01 2020 |
4462 |
352.54 |
| Jul 01 2020 |
4595 |
352.54 |
| Apr 01 2020 |
2591 |
338.91 |
| Mar 01 2020 |
2643 |
338.91 |
| Feb 01 2020 |
2651 |
338.91 |
| Jan 01 2020 |
2651 |
338.91 |
| Dec 01 2019 |
2646 |
338.91 |
| Nov 01 2019 |
2625 |
338.91 |
| Oct 01 2019 |
2584 |
338.91 |
| Sep 01 2019 |
2514 |
338.91 |
| Aug 01 2019 |
2179 |
338.91 |
| Jul 01 2019 |
2115 |
338.91 |
| Jun 01 2019 |
3432 |
332.09 |
| May 01 2019 |
3290 |
332.09 |
| Apr 01 2019 |
3304 |
332.09 |
| Mar 01 2019 |
3275 |
332.09 |
| Feb 01 2019 |
3243 |
332.09 |
| Jan 01 2019 |
2813 |
332.09 |
| Dec 01 2018 |
3239 |
332.09 |
| Nov 01 2018 |
2816 |
332.09 |
| Oct 01 2018 |
2879 |
332.09 |
| Sep 01 2018 |
2788 |
332.09 |
| Aug 01 2018 |
2727 |
332.09 |
| Jul 20 2018 |
5187 |
430.31 |
| Jul 13 2018 |
5254 |
430.31 |
| Jul 06 2018 |
5255 |
430.31 |
| Jul 01 2018 |
2691 |
332.09 |
| Jun 29 2018 |
5232 |
430.31 |
| Jun 22 2018 |
5324 |
430.31 |
| Jun 15 2018 |
5339 |
430.31 |
| Jun 08 2018 |
5416 |
430.31 |
| Jun 01 2018 |
2574 |
332.09 |
| Jun 01 2018 |
5382 |
430.31 |
| May 25 2018 |
5380 |
430.31 |
| May 18 2018 |
5326 |
430.31 |
| May 11 2018 |
5276 |
430.31 |
| May 04 2018 |
5324 |
430.31 |
| Apr 27 2018 |
5404 |
430.31 |
| Apr 20 2018 |
5361 |
430.31 |
| Apr 13 2018 |
5258 |
430.31 |
| Apr 06 2018 |
5271 |
430.31 |
| Mar 30 2018 |
5269 |
430.31 |
| Mar 23 2018 |
5202 |
430.31 |
| Mar 16 2018 |
5131 |
430.31 |
| Mar 09 2018 |
5096 |
430.31 |
| Mar 02 2018 |
5234 |
430.31 |
| Feb 23 2018 |
5337 |
430.31 |
| Feb 16 2018 |
5274 |
430.31 |
| Feb 09 2018 |
5324 |
430.31 |
| Feb 02 2018 |
5351 |
430.31 |
| Jan 26 2018 |
5351 |
430.31 |
| Jan 19 2018 |
5351 |
430.31 |
| Jan 12 2018 |
5327 |
430.31 |
| Jan 05 2018 |
5327 |
430.31 |
| Dec 29 2017 |
5349 |
430.31 |
| Dec 22 2017 |
5349 |
430.31 |
| Dec 15 2017 |
5349 |
430.31 |
| Dec 08 2017 |
5349 |
430.31 |
| Dec 01 2017 |
5349 |
430.31 |
| Nov 24 2017 |
5349 |
430.31 |
| Nov 17 2017 |
5349 |
430.31 |
| Nov 10 2017 |
5349 |
430.31 |
| Nov 03 2017 |
5349 |
430.31 |
| Oct 27 2017 |
5349 |
430.31 |
| Oct 20 2017 |
5333 |
430.31 |
| Oct 13 2017 |
5345 |
430.31 |
| Oct 06 2017 |
5345 |
430.31 |
| Sep 29 2017 |
5352 |
430.31 |
| Sep 22 2017 |
5346 |
430.31 |
| Sep 15 2017 |
5265 |
430.31 |
| Sep 08 2017 |
5114 |
430.31 |
| Sep 01 2017 |
5171 |
430.31 |
| Aug 25 2017 |
5137 |
430.31 |
| Aug 18 2017 |
5345 |
430.31 |
| Aug 11 2017 |
10506 |
438.76 |
| Aug 11 2017 |
5300 |
430.31 |
| Aug 11 2017 |
14953 |
438.76 |
| Aug 04 2017 |
10647 |
438.76 |
| Aug 04 2017 |
5392 |
430.31 |
| Aug 04 2017 |
15137 |
438.76 |
| Jul 28 2017 |
5426 |
430.31 |
| Jul 28 2017 |
10701 |
438.76 |
| Jul 28 2017 |
15255 |
438.76 |
| Jul 21 2017 |
10796 |
438.76 |
| Jul 21 2017 |
15389 |
438.76 |
| Jul 14 2017 |
10872 |
438.76 |
| Jul 14 2017 |
15443 |
438.76 |
| Jul 07 2017 |
10913 |
438.76 |
| Jul 07 2017 |
15498 |
438.76 |
| Jun 30 2017 |
10981 |
438.76 |
| Jun 30 2017 |
15542 |
438.76 |
| Jun 23 2017 |
12030 |
438.76 |
| Jun 23 2017 |
15674 |
438.76 |
| Jun 16 2017 |
17091 |
488.89 |
| Jun 16 2017 |
22470 |
488.89 |
| Jun 09 2017 |
17180 |
488.89 |
| Jun 09 2017 |
22364 |
488.89 |
| Jun 02 2017 |
17208 |
488.89 |
| Jun 02 2017 |
22647 |
488.89 |
| May 26 2017 |
17369 |
488.89 |
| May 26 2017 |
22747 |
488.89 |
| May 19 2017 |
17415 |
488.89 |
| May 19 2017 |
8114 |
402.65 |
| May 19 2017 |
19090 |
460.15 |
| May 12 2017 |
8153 |
402.65 |
| May 12 2017 |
14525 |
458.35 |
| May 12 2017 |
16976 |
444.43 |
| May 05 2017 |
15737 |
470.86 |
| May 05 2017 |
13866 |
453.83 |
| May 05 2017 |
17824 |
450.42 |
| Apr 28 2017 |
15492 |
470.86 |
| Apr 28 2017 |
13731 |
453.83 |
| Apr 28 2017 |
17628 |
450.42 |
| Apr 21 2017 |
16141 |
474.87 |
| Apr 21 2017 |
13926 |
453.83 |
| Apr 21 2017 |
17275 |
446.92 |
| Apr 14 2017 |
14076 |
453.83 |
| Apr 14 2017 |
14958 |
462.63 |
| Apr 14 2017 |
16519 |
441.48 |
| Apr 07 2017 |
15074 |
462.63 |
| Apr 07 2017 |
13923 |
453.83 |
| Apr 07 2017 |
16296 |
441.48 |
| Mar 31 2017 |
15400 |
462.63 |
| Mar 31 2017 |
13914 |
453.83 |
| Mar 31 2017 |
16538 |
441.48 |
| Mar 24 2017 |
13681 |
453.83 |
| Mar 24 2017 |
15264 |
462.63 |
| Mar 24 2017 |
16274 |
441.48 |
| Mar 17 2017 |
15367 |
462.63 |
| Mar 17 2017 |
13869 |
453.83 |
| Mar 17 2017 |
16398 |
441.48 |
| Mar 10 2017 |
15505 |
462.63 |
| Mar 10 2017 |
13863 |
453.83 |
| Mar 10 2017 |
16499 |
441.48 |
| Mar 03 2017 |
15424 |
462.63 |
| Mar 03 2017 |
13762 |
453.83 |
| Mar 03 2017 |
16410 |
441.48 |
| Feb 24 2017 |
18074 |
490.98 |
| Feb 24 2017 |
13864 |
453.83 |
| Feb 24 2017 |
19388 |
463.03 |
| Feb 17 2017 |
17820 |
490.98 |
| Feb 17 2017 |
13881 |
453.83 |
| Feb 17 2017 |
19418 |
463.03 |
| Feb 10 2017 |
17859 |
490.98 |
| Feb 10 2017 |
14031 |
453.83 |
| Feb 10 2017 |
19515 |
463.03 |
| Feb 03 2017 |
13988 |
453.83 |
| Feb 03 2017 |
17880 |
490.98 |
| Feb 03 2017 |
19483 |
463.03 |
| Jan 27 2017 |
17911 |
490.98 |
| Jan 27 2017 |
13968 |
453.83 |
| Jan 27 2017 |
19506 |
463.03 |
| Jan 20 2017 |
17894 |
490.98 |
| Jan 20 2017 |
13922 |
453.83 |
| Jan 20 2017 |
19445 |
463.03 |
| Jan 13 2017 |
13898 |
453.83 |
| Jan 13 2017 |
17904 |
490.98 |
| Jan 13 2017 |
19435 |
463.03 |
| Jan 06 2017 |
13898 |
453.83 |
| Jan 06 2017 |
17905 |
490.98 |
| Jan 06 2017 |
19427 |
463.03 |
| Dec 30 2016 |
17914 |
490.98 |
| Dec 30 2016 |
13898 |
453.83 |
| Dec 30 2016 |
19432 |
463.03 |
| Dec 23 2016 |
13898 |
453.83 |
| Dec 23 2016 |
17914 |
490.98 |
| Dec 23 2016 |
19432 |
463.03 |
| Dec 16 2016 |
13898 |
453.83 |
| Dec 16 2016 |
17907 |
490.98 |
| Dec 16 2016 |
19433 |
463.03 |
| Dec 09 2016 |
17910 |
490.98 |
| Dec 09 2016 |
13899 |
453.83 |
| Dec 09 2016 |
19430 |
463.03 |
| Dec 02 2016 |
17910 |
490.98 |
| Dec 02 2016 |
13899 |
453.83 |
| Dec 02 2016 |
19431 |
463.03 |
| Nov 25 2016 |
13899 |
453.83 |
| Nov 25 2016 |
17905 |
490.98 |
| Nov 25 2016 |
19428 |
463.03 |
| Nov 18 2016 |
17905 |
490.98 |
| Nov 18 2016 |
13899 |
453.83 |
| Nov 18 2016 |
19428 |
463.03 |
| Nov 11 2016 |
17905 |
490.98 |
| Nov 11 2016 |
13885 |
453.83 |
| Nov 11 2016 |
19415 |
463.03 |
| Nov 04 2016 |
17905 |
490.98 |
| Nov 04 2016 |
13885 |
453.83 |
| Nov 04 2016 |
19415 |
463.03 |
| Oct 28 2016 |
13904 |
453.83 |
| Oct 28 2016 |
17906 |
490.98 |
| Oct 28 2016 |
19434 |
463.03 |
| Oct 21 2016 |
17918 |
490.98 |
| Oct 21 2016 |
13917 |
453.83 |
| Oct 21 2016 |
19454 |
463.03 |
| Oct 14 2016 |
17857 |
490.98 |
| Oct 14 2016 |
13926 |
453.83 |
| Oct 14 2016 |
19455 |
463.03 |
| Oct 07 2016 |
13927 |
453.83 |
| Oct 07 2016 |
17875 |
490.98 |
| Oct 07 2016 |
19456 |
463.03 |
| Sep 30 2016 |
17929 |
490.98 |
| Sep 30 2016 |
13935 |
453.83 |
| Sep 30 2016 |
19474 |
463.03 |
| Sep 23 2016 |
17946 |
490.98 |
| Sep 23 2016 |
13774 |
453.83 |
| Sep 23 2016 |
19327 |
463.03 |
| Sep 16 2016 |
18052 |
490.98 |
| Sep 16 2016 |
13718 |
453.83 |
| Sep 16 2016 |
19359 |
463.03 |
| Sep 09 2016 |
18129 |
490.98 |
| Sep 09 2016 |
13838 |
453.83 |
| Sep 09 2016 |
19448 |
463.03 |
| Sep 02 2016 |
18292 |
490.98 |
| Sep 02 2016 |
13878 |
453.83 |
| Sep 02 2016 |
19609 |
463.03 |
| Aug 26 2016 |
18355 |
490.98 |
| Aug 26 2016 |
13645 |
453.83 |
| Aug 26 2016 |
19399 |
463.03 |
| Aug 19 2016 |
13661 |
453.83 |
| Aug 19 2016 |
18392 |
490.98 |
| Aug 19 2016 |
19412 |
463.03 |
| Aug 12 2016 |
20974 |
518.22 |
| Aug 12 2016 |
13684 |
453.83 |
| Aug 12 2016 |
23128 |
476.96 |
| Aug 05 2016 |
20841 |
518.22 |
| Aug 05 2016 |
13722 |
453.83 |
| Aug 05 2016 |
23242 |
476.96 |
| Jul 29 2016 |
13577 |
453.83 |
| Jul 29 2016 |
20903 |
518.22 |
| Jul 29 2016 |
23426 |
476.96 |
| Jul 22 2016 |
13706 |
453.83 |
| Jul 22 2016 |
21168 |
518.22 |
| Jul 22 2016 |
23633 |
476.96 |
| Jun 22 2016 |
13927 |
453.83 |
| Jun 22 2016 |
18890 |
488.79 |
| Jun 22 2016 |
21345 |
453.65 |
| Jun 15 2016 |
14120 |
453.83 |
| Jun 15 2016 |
18936 |
488.79 |
| Jun 15 2016 |
21534 |
453.65 |
| Jun 08 2016 |
15471 |
452.19 |
| Jun 08 2016 |
14150 |
453.83 |
| Jun 08 2016 |
18217 |
431.04 |
| Jun 01 2016 |
15524 |
452.19 |
| Jun 01 2016 |
14249 |
453.83 |
| Jun 01 2016 |
18503 |
431.04 |
| May 25 2016 |
15474 |
452.19 |
| May 25 2016 |
14215 |
453.83 |
| May 25 2016 |
18380 |
431.04 |
| May 18 2016 |
15623 |
452.19 |
| May 18 2016 |
19569 |
505.02 |
| May 18 2016 |
21621 |
451.52 |
| May 11 2016 |
12987 |
427.9 |
| May 11 2016 |
17996 |
427.9 |
| May 04 2016 |
12619 |
425.47 |
| May 04 2016 |
17536 |
425.47 |
| Apr 27 2016 |
12289 |
420.23 |
| Apr 27 2016 |
17032 |
420.23 |
| Apr 20 2016 |
12165 |
418.97 |
| Apr 20 2016 |
16876 |
418.97 |
| Apr 13 2016 |
12094 |
418.97 |
| Apr 13 2016 |
16827 |
418.97 |
| Apr 06 2016 |
12127 |
418.97 |
| Apr 06 2016 |
17012 |
418.97 |
| Mar 30 2016 |
12036 |
418.97 |
| Mar 30 2016 |
16873 |
418.97 |
| Mar 23 2016 |
12043 |
418.97 |
| Mar 23 2016 |
17018 |
418.97 |
| Mar 16 2016 |
11941 |
418.97 |
| Mar 16 2016 |
16969 |
418.97 |
| Mar 09 2016 |
11928 |
418.97 |
| Mar 09 2016 |
17015 |
418.97 |
| Mar 02 2016 |
11903 |
418.97 |
| Mar 02 2016 |
16914 |
418.97 |
| Feb 24 2016 |
11849 |
418.97 |
| Feb 24 2016 |
16867 |
418.97 |
| Feb 17 2016 |
11905 |
418.97 |
| Feb 17 2016 |
17027 |
418.97 |
| Feb 10 2016 |
11925 |
418.97 |
| Feb 10 2016 |
17010 |
418.97 |
| Feb 03 2016 |
11913 |
418.97 |
| Feb 03 2016 |
17016 |
418.97 |
| Jan 27 2016 |
11911 |
418.97 |
| Jan 27 2016 |
17046 |
418.97 |
| Jan 20 2016 |
11943 |
418.97 |
| Jan 20 2016 |
17047 |
418.97 |
| Jan 13 2016 |
11969 |
418.97 |
| Jan 13 2016 |
17068 |
418.97 |
| Jan 06 2016 |
11978 |
418.97 |
| Jan 06 2016 |
17075 |
418.97 |
| Dec 30 2015 |
11977 |
418.97 |
| Dec 30 2015 |
17077 |
418.97 |
| Dec 23 2015 |
11976 |
418.97 |
| Dec 23 2015 |
17075 |
418.97 |
| Dec 16 2015 |
11976 |
418.97 |
| Dec 16 2015 |
17075 |
418.97 |
| Dec 09 2015 |
11986 |
418.97 |
| Dec 09 2015 |
17081 |
418.97 |
| Dec 02 2015 |
11987 |
418.97 |
| Dec 02 2015 |
17082 |
418.97 |
| Nov 25 2015 |
11987 |
418.97 |
| Nov 25 2015 |
17083 |
418.97 |
| Nov 18 2015 |
11987 |
418.97 |
| Nov 18 2015 |
17082 |
418.97 |
| Nov 11 2015 |
11987 |
418.97 |
| Nov 11 2015 |
17076 |
418.97 |
| Nov 04 2015 |
11987 |
418.97 |
| Nov 04 2015 |
17076 |
418.97 |
| Oct 28 2015 |
11969 |
418.97 |
| Oct 28 2015 |
17050 |
418.97 |
| Oct 21 2015 |
11985 |
418.97 |
| Oct 21 2015 |
17032 |
418.97 |
| Oct 14 2015 |
12001 |
418.97 |
| Oct 14 2015 |
17039 |
418.97 |
| Oct 07 2015 |
11974 |
418.97 |
| Oct 07 2015 |
17044 |
418.97 |
| Sep 30 2015 |
11972 |
418.97 |
| Sep 30 2015 |
17063 |
418.97 |
| Sep 23 2015 |
11968 |
418.97 |
| Sep 23 2015 |
17108 |
418.97 |
| Sep 16 2015 |
11964 |
418.97 |
| Sep 16 2015 |
17038 |
418.97 |
| Sep 09 2015 |
11968 |
418.97 |
| Sep 09 2015 |
16986 |
418.97 |
| Sep 02 2015 |
11885 |
418.97 |
| Sep 02 2015 |
16969 |
418.97 |
| Aug 26 2015 |
12039 |
418.97 |
| Aug 26 2015 |
17137 |
418.97 |
| Aug 19 2015 |
12075 |
418.97 |
| Aug 19 2015 |
17318 |
418.97 |
| Aug 12 2015 |
12137 |
418.97 |
| Aug 12 2015 |
17406 |
418.97 |
| Aug 05 2015 |
12117 |
418.97 |
| Aug 05 2015 |
17406 |
418.97 |
| Jul 29 2015 |
12271 |
418.97 |
| Jul 29 2015 |
17591 |
418.97 |
| Jul 22 2015 |
12250 |
418.97 |
| Jul 22 2015 |
23499 |
534.45 |
| Jul 22 2015 |
17624 |
418.97 |
| Jul 15 2015 |
12351 |
418.97 |
| Jul 15 2015 |
23826 |
534.45 |
| Jul 15 2015 |
17763 |
418.97 |
| Jul 08 2015 |
15012 |
445.05 |
| Jul 08 2015 |
23930 |
534.45 |
| Jul 08 2015 |
21966 |
445.05 |
| Jul 01 2015 |
15113 |
445.05 |
| Jul 01 2015 |
24083 |
534.45 |
| Jul 01 2015 |
22077 |
445.05 |
| Jun 24 2015 |
12729 |
421.05 |
| Jun 24 2015 |
24122 |
534.45 |
| Jun 24 2015 |
18335 |
421.05 |
| Jun 17 2015 |
12322 |
416.56 |
| Jun 17 2015 |
23950 |
534.45 |
| Jun 17 2015 |
17770 |
416.56 |
| Jun 10 2015 |
24209 |
534.45 |
| Jun 10 2015 |
13937 |
432.66 |
| Jun 10 2015 |
20229 |
432.66 |
| Jun 03 2015 |
13959 |
432.66 |
| Jun 03 2015 |
24361 |
534.45 |
| Jun 03 2015 |
20369 |
432.66 |
| May 27 2015 |
13909 |
432.66 |
| May 27 2015 |
24119 |
534.45 |
| May 27 2015 |
20194 |
432.66 |
| May 20 2015 |
24214 |
534.45 |
| May 20 2015 |
13342 |
426.07 |
| May 20 2015 |
19217 |
426.07 |
| May 13 2015 |
14904 |
442.59 |
| May 13 2015 |
24532 |
534.45 |
| May 13 2015 |
21872 |
442.59 |
| May 06 2015 |
24359 |
534.45 |
| May 06 2015 |
14559 |
442.59 |
| May 06 2015 |
21513 |
442.59 |
| Apr 29 2015 |
15367 |
449.14 |
| Apr 29 2015 |
24746 |
535.12 |
| Apr 29 2015 |
22761 |
449.14 |
| Apr 22 2015 |
24831 |
535.12 |
| Apr 22 2015 |
15428 |
449.14 |
| Apr 22 2015 |
22837 |
449.14 |
| Apr 15 2015 |
15335 |
449.14 |
| Apr 15 2015 |
24299 |
535.12 |
| Apr 15 2015 |
22627 |
449.14 |
| Apr 08 2015 |
24422 |
535.12 |
| Apr 08 2015 |
15541 |
449.14 |
| Apr 08 2015 |
22729 |
449.14 |
| Apr 01 2015 |
15680 |
449.14 |
| Apr 01 2015 |
24583 |
535.12 |
| Apr 01 2015 |
23112 |
449.14 |
| Mar 25 2015 |
15502 |
449.14 |
| Mar 25 2015 |
23901 |
535.12 |
| Mar 25 2015 |
22410 |
449.14 |
| Mar 18 2015 |
15227 |
449.14 |
| Mar 18 2015 |
22775 |
535.12 |
| Mar 18 2015 |
21810 |
449.14 |
| Mar 11 2015 |
23312 |
535.12 |
| Mar 11 2015 |
15361 |
449.14 |
| Mar 11 2015 |
22393 |
449.14 |
| Mar 04 2015 |
15582 |
449.14 |
| Mar 04 2015 |
23751 |
535.12 |
| Mar 04 2015 |
22659 |
449.14 |
| Feb 25 2015 |
23775 |
535.12 |
| Feb 25 2015 |
15493 |
449.14 |
| Feb 25 2015 |
22662 |
449.14 |
| Feb 18 2015 |
24003 |
535.12 |
| Feb 18 2015 |
15572 |
449.14 |
| Feb 18 2015 |
22752 |
449.14 |
| Feb 11 2015 |
24001 |
535.12 |
| Feb 11 2015 |
15632 |
449.14 |
| Feb 11 2015 |
22748 |
449.14 |
| Feb 04 2015 |
15627 |
449.14 |
| Feb 04 2015 |
24071 |
535.12 |
| Feb 04 2015 |
22776 |
449.14 |
| Jan 28 2015 |
15652 |
449.14 |
| Jan 28 2015 |
24018 |
535.12 |
| Jan 28 2015 |
22781 |
449.14 |
| Jan 21 2015 |
15623 |
449.14 |
| Jan 21 2015 |
24061 |
535.12 |
| Jan 21 2015 |
22803 |
449.14 |
| Jan 14 2015 |
24081 |
535.12 |
| Jan 14 2015 |
15616 |
449.14 |
| Jan 14 2015 |
22816 |
449.14 |
| Jan 07 2015 |
24080 |
535.12 |
| Jan 07 2015 |
15593 |
449.14 |
| Jan 07 2015 |
22790 |
449.14 |
| Dec 31 2014 |
15592 |
449.14 |
| Dec 31 2014 |
24080 |
535.12 |
| Dec 31 2014 |
22799 |
449.14 |
| Dec 24 2014 |
24080 |
535.12 |
| Dec 24 2014 |
15592 |
449.14 |
| Dec 24 2014 |
22799 |
449.14 |
| Dec 17 2014 |
15575 |
449.14 |
| Dec 17 2014 |
24080 |
535.12 |
| Dec 17 2014 |
22790 |
449.14 |
| Dec 10 2014 |
15575 |
449.14 |
| Dec 10 2014 |
24080 |
535.12 |
| Dec 10 2014 |
22790 |
449.14 |
| Dec 03 2014 |
15575 |
449.14 |
| Dec 03 2014 |
24080 |
535.12 |
| Dec 03 2014 |
22790 |
449.14 |
| Nov 26 2014 |
24080 |
535.12 |
| Nov 26 2014 |
15575 |
449.14 |
| Nov 26 2014 |
22790 |
449.14 |
| Nov 19 2014 |
15575 |
449.14 |
| Nov 19 2014 |
24080 |
535.12 |
| Nov 19 2014 |
22790 |
449.14 |
| Nov 12 2014 |
15575 |
449.14 |
| Nov 12 2014 |
24080 |
535.12 |
| Nov 12 2014 |
22790 |
449.14 |
| Nov 05 2014 |
24080 |
535.12 |
| Nov 05 2014 |
15575 |
449.14 |
| Nov 05 2014 |
22791 |
449.14 |
| Oct 29 2014 |
24072 |
535.12 |
| Oct 29 2014 |
15575 |
449.14 |
| Oct 29 2014 |
22788 |
449.14 |
| Oct 22 2014 |
15511 |
449.14 |
| Oct 22 2014 |
24005 |
535.12 |
| Oct 22 2014 |
22798 |
449.14 |
| Oct 15 2014 |
23861 |
535.12 |
| Oct 15 2014 |
15497 |
449.14 |
| Oct 15 2014 |
22719 |
449.14 |
| Oct 08 2014 |
23893 |
535.12 |
| Oct 08 2014 |
15477 |
449.14 |
| Oct 08 2014 |
22707 |
449.14 |
| Oct 01 2014 |
15511 |
449.14 |
| Oct 01 2014 |
23900 |
535.12 |
| Oct 01 2014 |
22741 |
449.14 |
| Sep 24 2014 |
15446 |
449.14 |
| Sep 24 2014 |
24002 |
535.12 |
| Sep 24 2014 |
22776 |
449.14 |
| Sep 17 2014 |
23775 |
535.12 |
| Sep 17 2014 |
15503 |
449.14 |
| Sep 17 2014 |
22729 |
449.14 |
| Sep 10 2014 |
15343 |
449.14 |
| Sep 10 2014 |
23778 |
535.12 |
| Sep 10 2014 |
22744 |
449.14 |
| Sep 03 2014 |
15372 |
449.14 |
| Sep 03 2014 |
23843 |
535.12 |
| Sep 03 2014 |
22814 |
449.14 |
| Aug 27 2014 |
15467 |
449.14 |
| Aug 27 2014 |
23723 |
535.12 |
| Aug 27 2014 |
22868 |
449.14 |
| Aug 20 2014 |
23694 |
535.12 |
| Aug 20 2014 |
15370 |
449.14 |
| Aug 20 2014 |
22900 |
449.14 |
| Aug 13 2014 |
15432 |
449.14 |
| Aug 13 2014 |
23655 |
535.8 |
| Aug 13 2014 |
22945 |
449.14 |
| Aug 06 2014 |
15498 |
449.14 |
| Aug 06 2014 |
23885 |
535.8 |
| Aug 06 2014 |
23057 |
449.14 |
| Jul 30 2014 |
23977 |
535.8 |
| Jul 30 2014 |
15523 |
449.14 |
| Jul 30 2014 |
23221 |
449.14 |
| Jul 23 2014 |
15333 |
449.14 |
| Jul 23 2014 |
23773 |
535.8 |
| Jul 23 2014 |
23030 |
449.14 |
| Jul 16 2014 |
15332 |
449.14 |
| Jul 16 2014 |
23984 |
535.8 |
| Jul 16 2014 |
23007 |
449.14 |
| Jul 09 2014 |
15481 |
449.14 |
| Jul 09 2014 |
24105 |
535.8 |
| Jul 09 2014 |
23049 |
449.14 |
| Jul 02 2014 |
15617 |
449.14 |
| Jul 02 2014 |
24216 |
535.8 |
| Jul 02 2014 |
23273 |
449.14 |
| Jun 25 2014 |
19028 |
483.54 |
| Jun 25 2014 |
24333 |
535.8 |
| Jun 25 2014 |
27240 |
475.84 |
| Jun 18 2014 |
19875 |
491.92 |
| Jun 18 2014 |
24407 |
535.8 |
| Jun 18 2014 |
30729 |
500.7 |
| Jun 11 2014 |
24196 |
535.8 |
| Jun 11 2014 |
19880 |
491.92 |
| Jun 11 2014 |
30854 |
500.7 |
| Jun 04 2014 |
20282 |
491.92 |
| Jun 04 2014 |
24428 |
535.8 |
| Jun 04 2014 |
31138 |
500.7 |
| May 28 2014 |
23202 |
529.34 |
| May 28 2014 |
24179 |
535.8 |
| May 28 2014 |
34588 |
531.49 |
| May 21 2014 |
24253 |
535.8 |
| May 21 2014 |
23241 |
529.34 |
| May 21 2014 |
34736 |
531.49 |
