| Apr 25 2024 |
1675 |
343.6 |
| Apr 25 2024 |
2229 |
332.5 |
| Apr 25 2024 |
2830 |
343.6 |
| Apr 24 2024 |
1658 |
343.6 |
| Apr 24 2024 |
2229 |
332.5 |
| Apr 24 2024 |
2829 |
343.6 |
| Apr 17 2024 |
1640 |
343.6 |
| Apr 17 2024 |
2233 |
332.5 |
| Apr 17 2024 |
2817 |
343.6 |
| Apr 10 2024 |
1636 |
343.6 |
| Apr 10 2024 |
2229 |
332.5 |
| Apr 10 2024 |
2834 |
343.6 |
| Apr 03 2024 |
1637 |
343.6 |
| Apr 03 2024 |
2236 |
332.5 |
| Apr 03 2024 |
2823 |
343.6 |
| Mar 27 2024 |
1623 |
343.6 |
| Mar 27 2024 |
2170 |
332.5 |
| Mar 27 2024 |
2860 |
343.6 |
| Mar 21 2024 |
1611 |
343.6 |
| Mar 21 2024 |
2169 |
332.5 |
| Mar 21 2024 |
2843 |
343.6 |
| Mar 14 2024 |
1604 |
343.6 |
| Mar 14 2024 |
2151 |
332.5 |
| Mar 14 2024 |
2896 |
343.6 |
| Mar 07 2024 |
1608 |
343.6 |
| Mar 07 2024 |
2154 |
332.5 |
| Mar 07 2024 |
2900 |
343.6 |
| Feb 29 2024 |
1611 |
343.6 |
| Feb 29 2024 |
2153 |
332.5 |
| Feb 29 2024 |
2897 |
343.6 |
| Feb 22 2024 |
1607 |
343.6 |
| Feb 22 2024 |
2155 |
332.5 |
| Feb 22 2024 |
2905 |
343.6 |
| Feb 15 2024 |
1602 |
343.6 |
| Feb 15 2024 |
2163 |
332.5 |
| Feb 15 2024 |
2892 |
343.6 |
| Feb 08 2024 |
1591 |
343.6 |
| Feb 08 2024 |
2159 |
332.5 |
| Feb 08 2024 |
2853 |
343.6 |
| Feb 01 2024 |
1587 |
343.6 |
| Feb 01 2024 |
2167 |
332.5 |
| Feb 01 2024 |
2815 |
343.6 |
| Jan 25 2024 |
1570 |
343.6 |
| Jan 25 2024 |
2184 |
332.5 |
| Jan 25 2024 |
2770 |
343.6 |
| Jan 18 2024 |
1564 |
343.6 |
| Jan 18 2024 |
2181 |
332.5 |
| Jan 18 2024 |
2769 |
343.6 |
| Jan 11 2024 |
1563 |
343.6 |
| Jan 11 2024 |
2173 |
332.5 |
| Jan 11 2024 |
2765 |
343.6 |
| Jan 04 2024 |
1564 |
343.6 |
| Jan 04 2024 |
2174 |
332.5 |
| Jan 04 2024 |
2763 |
343.6 |
| Dec 28 2023 |
1563 |
343.6 |
| Dec 28 2023 |
2203 |
332.5 |
| Dec 28 2023 |
2756 |
343.6 |
| Dec 21 2023 |
1563 |
343.6 |
| Dec 21 2023 |
2203 |
332.5 |
| Dec 21 2023 |
2756 |
343.6 |
| Dec 14 2023 |
1563 |
343.6 |
| Dec 14 2023 |
2203 |
332.5 |
| Dec 14 2023 |
2734 |
343.6 |
| Dec 07 2023 |
1563 |
343.6 |
| Dec 07 2023 |
2200 |
332.5 |
| Dec 07 2023 |
2734 |
343.6 |
| Nov 30 2023 |
1564 |
343.6 |
| Nov 30 2023 |
2182 |
332.5 |
| Nov 30 2023 |
2739 |
343.6 |
| Nov 23 2023 |
1564 |
343.6 |
| Nov 23 2023 |
2169 |
332.5 |
| Nov 23 2023 |
2723 |
343.6 |
| Nov 16 2023 |
1564 |
343.6 |
| Nov 16 2023 |
2210 |
332.5 |
| Nov 16 2023 |
2699 |
343.6 |
| Nov 09 2023 |
1562 |
343.6 |
| Nov 09 2023 |
2187 |
332.5 |
| Nov 09 2023 |
2689 |
343.6 |
| Nov 02 2023 |
1562 |
343.6 |
| Nov 02 2023 |
2166 |
332.5 |
| Nov 02 2023 |
2688 |
343.6 |
| Oct 26 2023 |
1547 |
343.6 |
| Oct 26 2023 |
2176 |
332.5 |
| Oct 26 2023 |
2678 |
343.6 |
| Oct 19 2023 |
1541 |
343.6 |
| Oct 19 2023 |
2156 |
332.5 |
| Oct 19 2023 |
2662 |
343.6 |
| Oct 12 2023 |
1542 |
343.6 |
| Oct 12 2023 |
2146 |
332.5 |
| Oct 12 2023 |
2646 |
343.6 |
| Oct 05 2023 |
1543 |
343.6 |
| Oct 05 2023 |
2148 |
332.5 |
| Oct 05 2023 |
2538 |
343.6 |
| Sep 28 2023 |
1546 |
343.6 |
| Sep 28 2023 |
2172 |
332.5 |
| Sep 28 2023 |
2543 |
343.6 |
| Sep 21 2023 |
1496 |
343.6 |
| Sep 21 2023 |
2186 |
332.5 |
| Sep 21 2023 |
2495 |
343.6 |
| Sep 14 2023 |
1507 |
343.6 |
| Sep 14 2023 |
2205 |
332.5 |
| Sep 14 2023 |
2521 |
343.6 |
| Sep 07 2023 |
1543 |
343.6 |
| Sep 07 2023 |
2211 |
332.5 |
| Sep 07 2023 |
2553 |
343.6 |
| Aug 31 2023 |
1529 |
343.6 |
| Aug 31 2023 |
2205 |
332.5 |
| Aug 31 2023 |
2554 |
343.6 |
| Aug 24 2023 |
1554 |
343.6 |
| Aug 24 2023 |
2225 |
332.5 |
| Aug 24 2023 |
2540 |
343.6 |
| Aug 17 2023 |
1610 |
343.6 |
| Aug 17 2023 |
2244 |
332.5 |
| Aug 17 2023 |
2583 |
343.6 |
| Aug 10 2023 |
1667 |
343.6 |
| Aug 10 2023 |
2247 |
332.5 |
| Aug 10 2023 |
2629 |
343.6 |
| Aug 03 2023 |
1668 |
343.6 |
| Aug 03 2023 |
2243 |
332.5 |
| Aug 03 2023 |
2640 |
343.6 |
| Jul 27 2023 |
1687 |
343.6 |
| Jul 27 2023 |
2235 |
332.5 |
| Jul 27 2023 |
2623 |
343.6 |
| Jul 20 2023 |
1724 |
343.6 |
| Jul 20 2023 |
2230 |
332.5 |
| Jul 20 2023 |
2448 |
343.6 |
| Jul 13 2023 |
1753 |
343.6 |
| Jul 13 2023 |
2254 |
332.5 |
| Jul 13 2023 |
2475 |
343.6 |
| Jul 06 2023 |
1766 |
343.6 |
| Jul 06 2023 |
2240 |
332.5 |
| Jul 06 2023 |
2455 |
343.6 |
| Jun 29 2023 |
1781 |
343.6 |
| Jun 29 2023 |
2247 |
332.5 |
| Jun 29 2023 |
2456 |
343.6 |
| Jun 22 2023 |
1800 |
343.6 |
| Jun 22 2023 |
2338 |
332.5 |
| Jun 22 2023 |
2466 |
343.6 |
| Jun 15 2023 |
1867 |
343.6 |
| Jun 15 2023 |
2332 |
332.5 |
| Jun 15 2023 |
2446 |
343.6 |
| Jun 08 2023 |
1872 |
343.6 |
| Jun 08 2023 |
2377 |
332.5 |
| Jun 08 2023 |
2485 |
343.6 |
| Jun 01 2023 |
1846 |
343.6 |
| Jun 01 2023 |
2365 |
332.5 |
| Jun 01 2023 |
2466 |
343.6 |
| May 25 2023 |
1847 |
343.6 |
| May 25 2023 |
2453 |
343.6 |
| May 18 2023 |
1816 |
343.6 |
| May 18 2023 |
2390 |
343.6 |
| May 11 2023 |
1789 |
343.6 |
| May 11 2023 |
2391 |
343.6 |
| May 04 2023 |
2384 |
368.88 |
| May 04 2023 |
3345 |
368.88 |
| Apr 27 2023 |
2400 |
368.88 |
| Apr 27 2023 |
3383 |
368.88 |
| Apr 20 2023 |
2397 |
368.88 |
| Apr 20 2023 |
3374 |
368.88 |
| Apr 13 2023 |
2385 |
368.88 |
| Apr 13 2023 |
3386 |
368.88 |
| Apr 06 2023 |
2398 |
368.88 |
| Apr 06 2023 |
3314 |
368.88 |
| Mar 30 2023 |
2387 |
368.88 |
| Mar 30 2023 |
3193 |
368.88 |
| Mar 23 2023 |
2396 |
368.88 |
| Mar 23 2023 |
3185 |
368.88 |
| Mar 16 2023 |
2377 |
368.88 |
| Mar 16 2023 |
3173 |
368.88 |
| Mar 09 2023 |
2378 |
368.88 |
| Mar 09 2023 |
3154 |
368.88 |
| Mar 02 2023 |
2357 |
368.88 |
| Mar 02 2023 |
3148 |
368.88 |
| Feb 23 2023 |
2354 |
368.88 |
| Feb 23 2023 |
3135 |
368.88 |
| Feb 16 2023 |
2352 |
368.88 |
| Feb 16 2023 |
3145 |
368.88 |
| Feb 09 2023 |
2352 |
368.88 |
| Feb 09 2023 |
3037 |
368.88 |
| Feb 02 2023 |
2339 |
368.88 |
| Feb 02 2023 |
3013 |
368.88 |
| Jan 26 2023 |
2330 |
368.88 |
| Jan 26 2023 |
2977 |
368.88 |
| Jan 19 2023 |
2324 |
368.88 |
| Jan 19 2023 |
2965 |
368.88 |
| Jan 12 2023 |
2321 |
368.88 |
| Jan 12 2023 |
2962 |
368.88 |
| Jan 05 2023 |
2321 |
368.88 |
| Jan 05 2023 |
2973 |
368.88 |
| Dec 29 2022 |
2322 |
368.88 |
| Dec 29 2022 |
2974 |
368.88 |
| Dec 22 2022 |
2322 |
368.88 |
| Dec 22 2022 |
2974 |
368.88 |
| Dec 15 2022 |
2322 |
368.88 |
| Dec 15 2022 |
2978 |
368.88 |
| Dec 08 2022 |
2324 |
368.88 |
| Dec 08 2022 |
2980 |
368.88 |
| Dec 01 2022 |
2324 |
368.88 |
| Dec 01 2022 |
2980 |
368.88 |
| Nov 24 2022 |
2324 |
368.88 |
| Nov 24 2022 |
2980 |
368.88 |
| Nov 17 2022 |
2322 |
368.88 |
| Nov 17 2022 |
2979 |
368.88 |
| Nov 10 2022 |
2323 |
368.88 |
| Nov 10 2022 |
2979 |
368.88 |
| Nov 03 2022 |
2326 |
368.88 |
| Nov 03 2022 |
2979 |
368.88 |
| Oct 27 2022 |
2324 |
368.88 |
| Oct 27 2022 |
2981 |
368.88 |
| Oct 20 2022 |
2325 |
368.88 |
| Oct 20 2022 |
2999 |
368.88 |
| Oct 13 2022 |
2325 |
368.88 |
| Oct 13 2022 |
2982 |
368.88 |
| Oct 06 2022 |
2324 |
368.88 |
| Oct 06 2022 |
2963 |
368.88 |
| Sep 29 2022 |
2318 |
368.88 |
| Sep 29 2022 |
2949 |
368.88 |
| Sep 22 2022 |
2312 |
368.88 |
| Sep 22 2022 |
2946 |
368.88 |
| Sep 15 2022 |
2308 |
368.88 |
| Sep 15 2022 |
2958 |
368.88 |
| Sep 08 2022 |
2297 |
368.88 |
| Sep 08 2022 |
2941 |
368.88 |
| Sep 01 2022 |
2261 |
368.88 |
| Sep 01 2022 |
2939 |
368.88 |
| Aug 25 2022 |
2236 |
368.88 |
| Aug 25 2022 |
2930 |
368.88 |
| Aug 18 2022 |
2251 |
368.88 |
| Aug 18 2022 |
2940 |
368.88 |
| Aug 11 2022 |
2255 |
368.88 |
| Aug 11 2022 |
2863 |
368.88 |
| Aug 04 2022 |
2251 |
368.88 |
| Aug 04 2022 |
2846 |
368.88 |
| Jul 28 2022 |
2210 |
368.88 |
| Jul 28 2022 |
2823 |
368.88 |
| Jul 21 2022 |
2200 |
368.88 |
| Jul 21 2022 |
2811 |
368.88 |
| Jul 14 2022 |
2193 |
368.88 |
| Jul 14 2022 |
2826 |
368.88 |
| Jul 07 2022 |
2178 |
368.88 |
| Jul 07 2022 |
2756 |
368.88 |
| Jun 30 2022 |
2184 |
368.88 |
| Jun 30 2022 |
2755 |
368.88 |
| Jun 23 2022 |
2960 |
394.16 |
| Jun 23 2022 |
3801 |
394.16 |
| Jun 16 2022 |
2957 |
394.16 |
| Jun 16 2022 |
3805 |
394.16 |
| Jun 09 2022 |
2945 |
394.16 |
| Jun 09 2022 |
3859 |
394.16 |
| Jun 02 2022 |
2925 |
394.16 |
| Jun 02 2022 |
3853 |
394.16 |
| May 26 2022 |
2903 |
394.16 |
| May 26 2022 |
3846 |
394.16 |
| May 19 2022 |
2845 |
394.16 |
| May 19 2022 |
3845 |
394.16 |
| May 12 2022 |
2843 |
394.16 |
| May 12 2022 |
3820 |
394.16 |
| May 05 2022 |
2814 |
394.16 |
| May 05 2022 |
3585 |
394.16 |
| Apr 28 2022 |
2815 |
394.16 |
| Apr 28 2022 |
3783 |
394.16 |
| Apr 21 2022 |
2718 |
394.16 |
| Apr 21 2022 |
3529 |
394.16 |
| Apr 14 2022 |
2699 |
394.16 |
| Apr 14 2022 |
3550 |
394.16 |
| Apr 07 2022 |
2694 |
394.16 |
| Apr 07 2022 |
3565 |
394.16 |
| Mar 31 2022 |
2697 |
394.16 |
| Mar 31 2022 |
3475 |
394.16 |
| Mar 24 2022 |
2667 |
394.16 |
| Mar 24 2022 |
3470 |
394.16 |
| Mar 17 2022 |
2654 |
394.16 |
| Mar 17 2022 |
3476 |
394.16 |
| Mar 10 2022 |
2642 |
394.16 |
| Mar 10 2022 |
3441 |
394.16 |
| Mar 03 2022 |
2630 |
394.16 |
| Mar 03 2022 |
3332 |
394.16 |
| Feb 24 2022 |
2597 |
394.16 |
| Feb 24 2022 |
3246 |
394.16 |
| Feb 17 2022 |
2547 |
394.16 |
| Feb 17 2022 |
2897 |
394.16 |
| Feb 10 2022 |
2536 |
394.16 |
| Feb 10 2022 |
2830 |
394.16 |
| Feb 03 2022 |
2520 |
394.16 |
| Feb 03 2022 |
2831 |
394.16 |
| Jan 27 2022 |
2499 |
394.16 |
| Jan 27 2022 |
2831 |
394.16 |
| Jan 20 2022 |
2486 |
394.16 |
| Jan 20 2022 |
2822 |
394.16 |
| Jan 13 2022 |
2470 |
394.16 |
| Jan 13 2022 |
2838 |
394.16 |
| Jan 06 2022 |
2471 |
394.16 |
| Jan 06 2022 |
2839 |
394.16 |
| Dec 30 2021 |
2474 |
394.16 |
| Dec 30 2021 |
2842 |
394.16 |
| Dec 23 2021 |
2474 |
394.16 |
| Dec 23 2021 |
2842 |
394.16 |
| Dec 16 2021 |
2474 |
394.16 |
| Dec 16 2021 |
2842 |
394.16 |
| Dec 09 2021 |
2474 |
394.16 |
| Dec 09 2021 |
2842 |
394.16 |
| Dec 02 2021 |
2473 |
394.16 |
| Dec 02 2021 |
2843 |
394.16 |
| Nov 25 2021 |
2473 |
394.16 |
| Nov 25 2021 |
2843 |
394.16 |
| Nov 18 2021 |
2474 |
394.16 |
| Nov 18 2021 |
2844 |
394.16 |
| Nov 11 2021 |
2474 |
394.16 |
| Nov 11 2021 |
2845 |
394.16 |
| Nov 04 2021 |
2474 |
394.16 |
| Nov 04 2021 |
2876 |
394.16 |
| Oct 28 2021 |
2475 |
394.16 |
| Oct 28 2021 |
2877 |
394.16 |
| Oct 21 2021 |
2475 |
394.16 |
| Oct 21 2021 |
2887 |
394.16 |
| Oct 14 2021 |
2475 |
394.16 |
| Oct 14 2021 |
2882 |
394.16 |
| Oct 07 2021 |
2473 |
394.16 |
| Oct 07 2021 |
2885 |
394.16 |
| Sep 30 2021 |
2430 |
394.16 |
| Sep 30 2021 |
2838 |
394.16 |
| Sep 23 2021 |
2374 |
394.16 |
| Sep 23 2021 |
2835 |
394.16 |
| Sep 16 2021 |
2353 |
394.16 |
| Sep 16 2021 |
2810 |
394.16 |
| Sep 09 2021 |
2322 |
394.16 |
| Sep 09 2021 |
2787 |
394.16 |
| Sep 02 2021 |
2274 |
394.16 |
| Sep 02 2021 |
2821 |
394.16 |
| Aug 26 2021 |
2245 |
394.16 |
| Aug 26 2021 |
2721 |
394.16 |
| Aug 19 2021 |
2249 |
394.16 |
| Aug 19 2021 |
2763 |
394.16 |
| Aug 12 2021 |
2218 |
394.16 |
| Aug 12 2021 |
2756 |
394.16 |
| Aug 05 2021 |
2199 |
394.16 |
| Aug 05 2021 |
2718 |
394.16 |
| Jul 29 2021 |
2135 |
394.16 |
| Jul 29 2021 |
2715 |
394.16 |
| Jul 22 2021 |
2038 |
394.16 |
| Jul 22 2021 |
2533 |
394.16 |
| Jul 15 2021 |
1928 |
394.16 |
| Jul 15 2021 |
2490 |
394.16 |
| Jul 08 2021 |
1872 |
394.16 |
| Jul 08 2021 |
2423 |
394.16 |
| Jul 01 2021 |
1827 |
394.16 |
| Jul 01 2021 |
2385 |
394.16 |
| Jun 24 2021 |
1783 |
394.16 |
| Jun 24 2021 |
2321 |
394.16 |
| Jun 17 2021 |
1602 |
394.16 |
| Jun 17 2021 |
2183 |
394.16 |
| Jun 08 2018 |
9518 |
438.41 |
| Jun 08 2018 |
12793 |
438.41 |
| Jun 01 2018 |
9588 |
438.41 |
| Jun 01 2018 |
13106 |
438.41 |
| May 25 2018 |
9693 |
438.41 |
| May 25 2018 |
13312 |
438.41 |
| May 18 2018 |
9720 |
438.41 |
| May 18 2018 |
13359 |
438.41 |
| May 11 2018 |
9679 |
438.41 |
| May 11 2018 |
13444 |
438.41 |
| May 04 2018 |
9851 |
438.41 |
| May 04 2018 |
13612 |
438.41 |
| Apr 27 2018 |
9884 |
438.41 |
| Apr 27 2018 |
13552 |
438.41 |
| Apr 20 2018 |
9965 |
438.41 |
| Apr 20 2018 |
13633 |
438.41 |
| Apr 13 2018 |
7164 |
410.04 |
| Apr 13 2018 |
9784 |
410.04 |
| Apr 06 2018 |
7701 |
415.87 |
| Apr 06 2018 |
10576 |
415.87 |
| Mar 30 2018 |
7768 |
415.87 |
| Mar 30 2018 |
10776 |
415.87 |
| Mar 23 2018 |
7798 |
415.87 |
| Mar 23 2018 |
10860 |
415.87 |
| Mar 16 2018 |
7796 |
415.87 |
| Mar 16 2018 |
10836 |
415.87 |
| Mar 09 2018 |
7741 |
415.87 |
| Mar 09 2018 |
10842 |
415.87 |
| Mar 02 2018 |
7802 |
415.87 |
| Mar 02 2018 |
11029 |
415.87 |
| Feb 23 2018 |
7868 |
415.87 |
| Feb 23 2018 |
11127 |
415.87 |
| Feb 16 2018 |
7868 |
415.87 |
| Feb 16 2018 |
11130 |
415.87 |
| Feb 09 2018 |
7888 |
415.87 |
| Feb 09 2018 |
11068 |
415.87 |
| Feb 02 2018 |
7867 |
415.87 |
| Feb 02 2018 |
11069 |
415.87 |
| Jan 26 2018 |
7890 |
415.87 |
| Jan 26 2018 |
11098 |
415.87 |
| Jan 19 2018 |
7890 |
415.87 |
| Jan 19 2018 |
11101 |
415.87 |
| Jan 12 2018 |
7890 |
415.87 |
| Jan 12 2018 |
11117 |
415.87 |
| Jan 05 2018 |
7908 |
415.87 |
| Jan 05 2018 |
11131 |
415.87 |
| Dec 29 2017 |
7908 |
415.87 |
| Dec 29 2017 |
11131 |
415.87 |
| Dec 22 2017 |
7909 |
415.87 |
| Dec 22 2017 |
11132 |
415.87 |
| Dec 15 2017 |
7903 |
415.87 |
| Dec 15 2017 |
11129 |
415.87 |
| Dec 08 2017 |
7903 |
415.87 |
| Dec 08 2017 |
11129 |
415.87 |
| Dec 01 2017 |
7903 |
415.87 |
| Dec 01 2017 |
11129 |
415.87 |
| Nov 24 2017 |
7903 |
415.87 |
| Nov 24 2017 |
11129 |
415.87 |
| Nov 17 2017 |
7903 |
415.87 |
| Nov 17 2017 |
11129 |
415.87 |
| Nov 10 2017 |
7903 |
415.87 |
| Nov 10 2017 |
11132 |
415.87 |
| Nov 03 2017 |
7904 |
415.87 |
| Nov 03 2017 |
11133 |
415.87 |
| Oct 27 2017 |
7904 |
415.87 |
| Oct 27 2017 |
11180 |
415.87 |
| Oct 20 2017 |
7925 |
415.87 |
| Oct 20 2017 |
11146 |
415.87 |
| Oct 13 2017 |
7925 |
415.87 |
| Oct 13 2017 |
11162 |
415.87 |
| Oct 06 2017 |
7924 |
415.87 |
| Oct 06 2017 |
11163 |
415.87 |
| Sep 29 2017 |
7927 |
415.87 |
| Sep 29 2017 |
11088 |
415.87 |
| Sep 22 2017 |
7928 |
415.87 |
| Sep 22 2017 |
11194 |
415.87 |
| Sep 15 2017 |
7991 |
415.87 |
| Sep 15 2017 |
11262 |
415.87 |
| Sep 08 2017 |
8022 |
415.87 |
| Sep 08 2017 |
11380 |
415.87 |
| Sep 01 2017 |
8128 |
415.87 |
| Sep 01 2017 |
11399 |
415.87 |
| Aug 25 2017 |
8131 |
415.87 |
| Aug 25 2017 |
11727 |
415.87 |
| Aug 18 2017 |
8184 |
415.87 |
| Aug 18 2017 |
11830 |
415.87 |
| Aug 11 2017 |
8173 |
415.87 |
| Aug 11 2017 |
11874 |
415.87 |
| Aug 04 2017 |
8292 |
415.87 |
| Aug 04 2017 |
12035 |
415.87 |
| Jul 28 2017 |
8347 |
415.87 |
| Jul 28 2017 |
12127 |
415.87 |
| Jul 21 2017 |
8418 |
415.87 |
| Jul 21 2017 |
12258 |
415.87 |
| Jul 14 2017 |
8497 |
415.87 |
| Jul 14 2017 |
12324 |
415.87 |
| Jul 07 2017 |
8532 |
415.87 |
| Jul 07 2017 |
12350 |
415.87 |
| Jun 30 2017 |
8595 |
415.87 |
| Jun 30 2017 |
12416 |
415.87 |
| Jun 23 2017 |
7460 |
394.39 |
| Jun 23 2017 |
9656 |
394.39 |
| Jun 16 2017 |
7547 |
394.18 |
| Jun 16 2017 |
9639 |
394.18 |
| Jun 09 2017 |
7575 |
394.18 |
| Jun 09 2017 |
9533 |
394.18 |
| Jun 02 2017 |
7624 |
394.18 |
| Jun 02 2017 |
9746 |
394.18 |
| May 26 2017 |
7695 |
394.18 |
| May 26 2017 |
9781 |
394.18 |
| May 19 2017 |
7737 |
394.18 |
| May 19 2017 |
9884 |
394.18 |
| May 12 2017 |
7896 |
394.18 |
| May 12 2017 |
9965 |
394.18 |
| May 05 2017 |
7912 |
394.18 |
| May 05 2017 |
10016 |
394.18 |
| Apr 28 2017 |
7349 |
389.76 |
| Apr 28 2017 |
9381 |
389.76 |
| Apr 21 2017 |
7497 |
389.76 |
| Apr 21 2017 |
9465 |
389.76 |
| Apr 14 2017 |
8421 |
398.87 |
| Apr 14 2017 |
10663 |
398.87 |
| Apr 07 2017 |
8510 |
398.87 |
| Apr 07 2017 |
10483 |
398.87 |
| Mar 31 2017 |
8755 |
398.87 |
| Mar 31 2017 |
10671 |
398.87 |
| Mar 24 2017 |
8678 |
398.87 |
| Mar 24 2017 |
10573 |
398.87 |
| Mar 17 2017 |
8737 |
398.87 |
| Mar 17 2017 |
10646 |
398.87 |
| Mar 10 2017 |
8855 |
398.87 |
| Mar 10 2017 |
10743 |
398.87 |
| Mar 03 2017 |
8811 |
398.87 |
| Mar 03 2017 |
10715 |
398.87 |
| Feb 24 2017 |
8763 |
398.87 |
| Feb 24 2017 |
10748 |
398.87 |
| Feb 17 2017 |
8596 |
398.87 |
| Feb 17 2017 |
10793 |
398.87 |
| Feb 10 2017 |
8629 |
398.87 |
| Feb 10 2017 |
10858 |
398.87 |
| Feb 03 2017 |
8652 |
398.87 |
| Feb 03 2017 |
10836 |
398.87 |
| Jan 27 2017 |
8666 |
398.87 |
| Jan 27 2017 |
10842 |
398.87 |
| Jan 20 2017 |
8663 |
398.87 |
| Jan 20 2017 |
10822 |
398.87 |
| Jan 13 2017 |
8669 |
398.87 |
| Jan 13 2017 |
10824 |
398.87 |
| Jan 06 2017 |
8655 |
398.87 |
| Jan 06 2017 |
10807 |
398.87 |
| Dec 30 2016 |
8658 |
398.87 |
| Dec 30 2016 |
10809 |
398.87 |
| Dec 23 2016 |
8658 |
398.87 |
| Dec 23 2016 |
10809 |
398.87 |
| Dec 16 2016 |
8658 |
398.87 |
| Dec 16 2016 |
10808 |
398.87 |
| Dec 09 2016 |
8659 |
398.87 |
| Dec 09 2016 |
10812 |
398.87 |
| Dec 02 2016 |
8659 |
398.87 |
| Dec 02 2016 |
10813 |
398.87 |
| Nov 25 2016 |
8656 |
398.87 |
| Nov 25 2016 |
10812 |
398.87 |
| Nov 18 2016 |
8656 |
398.87 |
| Nov 18 2016 |
10812 |
398.87 |
| Nov 11 2016 |
8656 |
398.87 |
| Nov 11 2016 |
10805 |
398.87 |
| Nov 04 2016 |
8656 |
398.87 |
| Nov 04 2016 |
10805 |
398.87 |
| Oct 28 2016 |
8656 |
398.87 |
| Oct 28 2016 |
10821 |
398.87 |
| Oct 21 2016 |
8650 |
398.87 |
| Oct 21 2016 |
10826 |
398.87 |
| Oct 14 2016 |
8671 |
398.87 |
| Oct 14 2016 |
10872 |
398.87 |
| Oct 07 2016 |
8678 |
398.87 |
| Oct 07 2016 |
10873 |
398.87 |
| Sep 30 2016 |
8689 |
398.87 |
| Sep 30 2016 |
10881 |
398.87 |
| Sep 23 2016 |
8687 |
398.87 |
| Sep 23 2016 |
10810 |
398.87 |
| Sep 16 2016 |
8732 |
398.87 |
| Sep 16 2016 |
10833 |
398.87 |
| Sep 09 2016 |
8796 |
398.87 |
| Sep 09 2016 |
10868 |
398.87 |
| Sep 02 2016 |
8930 |
398.87 |
| Sep 02 2016 |
10992 |
398.87 |
| Aug 26 2016 |
8976 |
398.87 |
| Aug 26 2016 |
10733 |
398.87 |
| Aug 19 2016 |
9009 |
398.87 |
| Aug 19 2016 |
10749 |
398.87 |
| Aug 12 2016 |
9132 |
398.87 |
| Aug 12 2016 |
11887 |
398.87 |
| Aug 05 2016 |
9151 |
398.87 |
| Aug 05 2016 |
11979 |
398.87 |
| Jul 29 2016 |
9193 |
398.87 |
| Jul 29 2016 |
12083 |
398.87 |
| Jul 22 2016 |
9371 |
398.87 |
| Jul 22 2016 |
12242 |
398.87 |
| Jun 22 2016 |
7883 |
381.81 |
| Jun 22 2016 |
10847 |
381.81 |
| Jun 15 2016 |
7936 |
381.81 |
| Jun 15 2016 |
10948 |
381.81 |
| Jun 08 2016 |
8014 |
381.81 |
| Jun 08 2016 |
10981 |
381.81 |
| Jun 01 2016 |
8069 |
381.81 |
| Jun 01 2016 |
11205 |
381.81 |
| May 25 2016 |
8101 |
381.81 |
| May 25 2016 |
11216 |
381.81 |
| May 18 2016 |
8156 |
381.81 |
| May 18 2016 |
11298 |
381.81 |
| May 11 2016 |
8122 |
381.81 |
| May 11 2016 |
11272 |
381.81 |
| May 04 2016 |
10879 |
409.12 |
| May 04 2016 |
15132 |
409.12 |
| Apr 27 2016 |
11249 |
410.43 |
| Apr 27 2016 |
15561 |
410.43 |
| Apr 20 2016 |
11286 |
410.43 |
| Apr 20 2016 |
15597 |
410.43 |
| Apr 13 2016 |
6049 |
358.8 |
| Apr 13 2016 |
8663 |
358.8 |
| Apr 06 2016 |
6063 |
358.8 |
| Apr 06 2016 |
8723 |
358.8 |
| Mar 30 2016 |
6006 |
358.8 |
| Mar 30 2016 |
8634 |
358.8 |
| Mar 23 2016 |
6044 |
358.8 |
| Mar 23 2016 |
8760 |
358.8 |
| Mar 16 2016 |
5947 |
358.8 |
| Mar 16 2016 |
8696 |
358.8 |
| Mar 09 2016 |
5938 |
358.8 |
| Mar 09 2016 |
8705 |
358.8 |
| Mar 02 2016 |
5936 |
358.8 |
| Mar 02 2016 |
8686 |
358.8 |
| Feb 24 2016 |
5912 |
358.8 |
| Feb 24 2016 |
8692 |
358.8 |
| Feb 17 2016 |
5937 |
358.8 |
| Feb 17 2016 |
8761 |
358.8 |
| Feb 10 2016 |
5971 |
358.8 |
| Feb 10 2016 |
8788 |
358.8 |
| Feb 03 2016 |
5985 |
358.8 |
| Feb 03 2016 |
8794 |
358.8 |
| Jan 27 2016 |
5997 |
358.8 |
| Jan 27 2016 |
8814 |
358.8 |
| Jan 20 2016 |
6021 |
358.8 |
| Jan 20 2016 |
8838 |
358.8 |
| Jan 13 2016 |
6028 |
358.8 |
| Jan 13 2016 |
8844 |
358.8 |
| Jan 06 2016 |
6034 |
358.8 |
| Jan 06 2016 |
8849 |
358.8 |
| Dec 30 2015 |
6034 |
358.8 |
| Dec 30 2015 |
8850 |
358.8 |
| Dec 23 2015 |
6034 |
358.8 |
| Dec 23 2015 |
8850 |
358.8 |
| Dec 16 2015 |
6034 |
358.8 |
| Dec 16 2015 |
8850 |
358.8 |
| Dec 09 2015 |
6038 |
358.8 |
| Dec 09 2015 |
8853 |
358.8 |
| Dec 02 2015 |
6039 |
358.8 |
| Dec 02 2015 |
8854 |
358.8 |
| Nov 25 2015 |
6039 |
358.8 |
| Nov 25 2015 |
8854 |
358.8 |
| Nov 18 2015 |
6039 |
358.8 |
| Nov 18 2015 |
8854 |
358.8 |
| Nov 11 2015 |
6039 |
358.8 |
| Nov 11 2015 |
8857 |
358.8 |
| Nov 04 2015 |
6039 |
358.8 |
| Nov 04 2015 |
8857 |
358.8 |
| Oct 28 2015 |
6031 |
358.8 |
| Oct 28 2015 |
8844 |
358.8 |
| Oct 21 2015 |
6040 |
358.8 |
| Oct 21 2015 |
8848 |
358.8 |
| Oct 14 2015 |
6041 |
358.8 |
| Oct 14 2015 |
8852 |
358.8 |
| Oct 07 2015 |
6041 |
358.8 |
| Oct 07 2015 |
8854 |
358.8 |
| Sep 30 2015 |
6045 |
358.8 |
| Sep 30 2015 |
8872 |
358.8 |
| Sep 23 2015 |
6054 |
358.8 |
| Sep 23 2015 |
8901 |
358.8 |
| Sep 16 2015 |
6062 |
358.8 |
| Sep 16 2015 |
8877 |
358.8 |
| Sep 09 2015 |
6099 |
358.8 |
| Sep 09 2015 |
8897 |
358.8 |
| Sep 02 2015 |
6067 |
358.8 |
| Sep 02 2015 |
8864 |
358.8 |
| Aug 26 2015 |
6194 |
358.8 |
| Aug 26 2015 |
8998 |
358.8 |
| Aug 19 2015 |
6209 |
358.8 |
| Aug 19 2015 |
9178 |
358.8 |
| Aug 12 2015 |
6257 |
358.8 |
| Aug 12 2015 |
9206 |
358.8 |
| Aug 05 2015 |
6256 |
358.8 |
| Aug 05 2015 |
9252 |
358.8 |
| Jul 29 2015 |
6364 |
358.8 |
| Jul 29 2015 |
9370 |
358.8 |
| Jul 22 2015 |
6889 |
365.22 |
| Jul 22 2015 |
12507 |
424.27 |
| Jul 22 2015 |
11588 |
377.03 |
| Jul 15 2015 |
7001 |
365.22 |
| Jul 15 2015 |
12743 |
424.27 |
| Jul 15 2015 |
11699 |
377.03 |
| Jul 08 2015 |
8801 |
384.47 |
| Jul 08 2015 |
12820 |
424.27 |
| Jul 08 2015 |
15662 |
404.37 |
| Jul 01 2015 |
8859 |
384.47 |
| Jul 01 2015 |
12883 |
424.27 |
| Jul 01 2015 |
15748 |
404.37 |
| Jun 24 2015 |
8922 |
384.47 |
| Jun 24 2015 |
12897 |
424.27 |
| Jun 24 2015 |
15801 |
404.37 |
| Jun 17 2015 |
8984 |
384.47 |
| Jun 17 2015 |
12851 |
424.27 |
| Jun 17 2015 |
15892 |
404.37 |
| Jun 10 2015 |
12950 |
424.27 |
| Jun 10 2015 |
9014 |
384.47 |
| Jun 10 2015 |
15865 |
404.37 |
| Jun 03 2015 |
9062 |
384.47 |
| Jun 03 2015 |
13110 |
424.27 |
| Jun 03 2015 |
16071 |
404.37 |
| May 27 2015 |
9069 |
384.47 |
| May 27 2015 |
12966 |
424.27 |
| May 27 2015 |
15935 |
404.37 |
| May 20 2015 |
13048 |
424.27 |
| May 20 2015 |
9131 |
384.47 |
| May 20 2015 |
15992 |
404.37 |
| May 13 2015 |
9138 |
384.47 |
| May 13 2015 |
13182 |
424.27 |
| May 13 2015 |
16065 |
404.37 |
| May 06 2015 |
13038 |
424.27 |
| May 06 2015 |
9253 |
388.46 |
| May 06 2015 |
15182 |
400.4 |
| Apr 29 2015 |
9334 |
388.46 |
| Apr 29 2015 |
13213 |
424.27 |
| Apr 29 2015 |
15436 |
400.4 |
| Apr 22 2015 |
13260 |
424.27 |
| Apr 22 2015 |
10418 |
398.79 |
| Apr 22 2015 |
16207 |
405.16 |
| Apr 15 2015 |
10364 |
398.79 |
| Apr 15 2015 |
13111 |
424.27 |
| Apr 15 2015 |
16149 |
405.16 |
| Apr 08 2015 |
13134 |
424.27 |
| Apr 08 2015 |
10540 |
398.79 |
| Apr 08 2015 |
16205 |
405.16 |
| Apr 01 2015 |
10636 |
398.79 |
| Apr 01 2015 |
13261 |
424.27 |
| Apr 01 2015 |
16502 |
405.16 |
| Mar 25 2015 |
10532 |
398.79 |
| Mar 25 2015 |
12832 |
424.27 |
| Mar 25 2015 |
16027 |
405.16 |
| Mar 18 2015 |
10404 |
398.79 |
| Mar 18 2015 |
12462 |
424.27 |
| Mar 18 2015 |
15691 |
405.16 |
| Mar 11 2015 |
12722 |
424.27 |
| Mar 11 2015 |
10484 |
398.79 |
| Mar 11 2015 |
16170 |
405.16 |
| Mar 04 2015 |
10640 |
398.79 |
| Mar 04 2015 |
12914 |
424.27 |
| Mar 04 2015 |
16329 |
405.16 |
| Feb 25 2015 |
12923 |
424.27 |
| Feb 25 2015 |
10589 |
398.79 |
| Feb 25 2015 |
16355 |
405.16 |
| Feb 18 2015 |
13014 |
424.27 |
| Feb 18 2015 |
10663 |
398.79 |
| Feb 18 2015 |
16416 |
405.16 |
| Feb 11 2015 |
13043 |
424.27 |
| Feb 11 2015 |
10676 |
398.79 |
| Feb 11 2015 |
16434 |
405.16 |
| Feb 04 2015 |
10684 |
398.79 |
| Feb 04 2015 |
13082 |
424.27 |
| Feb 04 2015 |
16452 |
405.16 |
| Jan 28 2015 |
10700 |
398.79 |
| Jan 28 2015 |
13061 |
424.27 |
| Jan 28 2015 |
16460 |
405.16 |
| Jan 21 2015 |
10707 |
398.79 |
| Jan 21 2015 |
13067 |
424.27 |
| Jan 21 2015 |
16477 |
405.16 |
| Jan 14 2015 |
13087 |
424.27 |
| Jan 14 2015 |
10723 |
398.79 |
| Jan 14 2015 |
16496 |
405.16 |
| Jan 07 2015 |
13087 |
424.27 |
| Jan 07 2015 |
10700 |
398.79 |
| Jan 07 2015 |
16477 |
405.16 |
| Dec 31 2014 |
10702 |
398.79 |
| Dec 31 2014 |
13087 |
424.27 |
| Dec 31 2014 |
16483 |
405.16 |
| Dec 24 2014 |
13087 |
424.27 |
| Dec 24 2014 |
10702 |
398.79 |
| Dec 24 2014 |
16483 |
405.16 |
| Dec 17 2014 |
10689 |
398.79 |
| Dec 17 2014 |
13087 |
424.27 |
| Dec 17 2014 |
16478 |
405.16 |
| Dec 10 2014 |
10689 |
398.79 |
| Dec 10 2014 |
13087 |
424.27 |
| Dec 10 2014 |
16479 |
405.16 |
| Dec 03 2014 |
10689 |
398.79 |
| Dec 03 2014 |
13087 |
424.27 |
| Dec 03 2014 |
16480 |
405.16 |
| Nov 26 2014 |
13087 |
424.27 |
| Nov 26 2014 |
10689 |
398.79 |
| Nov 26 2014 |
16480 |
405.16 |
| Nov 19 2014 |
10689 |
398.79 |
| Nov 19 2014 |
13087 |
424.27 |
| Nov 19 2014 |
16481 |
405.16 |
| Nov 12 2014 |
10689 |
398.79 |
| Nov 12 2014 |
13087 |
424.27 |
| Nov 12 2014 |
16481 |
405.16 |
| Nov 05 2014 |
13087 |
424.27 |
| Nov 05 2014 |
10689 |
398.79 |
| Nov 05 2014 |
16481 |
405.16 |
| Oct 29 2014 |
13083 |
424.27 |
| Oct 29 2014 |
10689 |
398.79 |
| Oct 29 2014 |
16480 |
405.16 |
| Oct 22 2014 |
10657 |
398.79 |
| Oct 22 2014 |
13068 |
424.27 |
| Oct 22 2014 |
16495 |
405.16 |
| Oct 15 2014 |
13007 |
424.27 |
| Oct 15 2014 |
10635 |
398.79 |
| Oct 15 2014 |
16453 |
405.16 |
| Oct 08 2014 |
13000 |
424.27 |
| Oct 08 2014 |
10620 |
398.79 |
| Oct 08 2014 |
16438 |
405.16 |
| Oct 01 2014 |
10634 |
398.79 |
| Oct 01 2014 |
13008 |
424.27 |
| Oct 01 2014 |
16460 |
405.16 |
| Sep 24 2014 |
10604 |
398.79 |
| Sep 24 2014 |
13075 |
424.27 |
| Sep 24 2014 |
16454 |
405.16 |
| Sep 17 2014 |
12984 |
424.27 |
| Sep 17 2014 |
10662 |
398.79 |
| Sep 17 2014 |
16423 |
405.16 |
| Sep 10 2014 |
10562 |
398.79 |
| Sep 10 2014 |
12996 |
424.27 |
| Sep 10 2014 |
16428 |
405.16 |
| Sep 03 2014 |
10596 |
398.79 |
| Sep 03 2014 |
13010 |
424.27 |
| Sep 03 2014 |
16484 |
405.16 |
| Aug 27 2014 |
10684 |
398.79 |
| Aug 27 2014 |
12936 |
424.27 |
| Aug 27 2014 |
16509 |
405.16 |
| Aug 20 2014 |
12934 |
424.27 |
| Aug 20 2014 |
10650 |
398.79 |
| Aug 20 2014 |
16542 |
405.16 |
| Aug 13 2014 |
10693 |
398.79 |
| Aug 13 2014 |
15670 |
398.79 |
| Aug 06 2014 |
10725 |
398.79 |
| Aug 06 2014 |
15742 |
398.79 |
| Jul 30 2014 |
10704 |
398.79 |
| Jul 30 2014 |
15854 |
398.79 |
| Jul 23 2014 |
11297 |
405.96 |
| Jul 23 2014 |
16802 |
405.96 |
| Jul 16 2014 |
11308 |
405.96 |
| Jul 16 2014 |
16802 |
405.96 |
| Jul 09 2014 |
11400 |
405.96 |
| Jul 09 2014 |
16781 |
405.96 |
| Jul 02 2014 |
11505 |
405.96 |
| Jul 02 2014 |
16948 |
405.96 |
| Jun 25 2014 |
11630 |
405.96 |
| Jun 25 2014 |
16981 |
405.96 |
| Jun 18 2014 |
13023 |
419.47 |
| Jun 18 2014 |
18868 |
419.47 |
| Jun 11 2014 |
13041 |
419.47 |
| Jun 11 2014 |
19080 |
419.47 |
| Jun 04 2014 |
13289 |
419.47 |
| Jun 04 2014 |
19253 |
419.47 |
| May 28 2014 |
13306 |
419.47 |
| May 28 2014 |
19224 |
419.47 |
| May 21 2014 |
13387 |
419.47 |
| May 21 2014 |
19297 |
419.47 |
