| Jun 08 2018 |
20644 |
596.45 |
| Jun 08 2018 |
27730 |
596.45 |
| Jun 01 2018 |
20815 |
596.45 |
| Jun 01 2018 |
28128 |
596.45 |
| May 25 2018 |
20204 |
577.2 |
| May 25 2018 |
27482 |
577.2 |
| May 18 2018 |
20213 |
577.2 |
| May 18 2018 |
27582 |
577.2 |
| May 11 2018 |
20104 |
577.2 |
| May 11 2018 |
27686 |
577.2 |
| May 04 2018 |
20338 |
577.2 |
| May 04 2018 |
27954 |
577.2 |
| Apr 27 2018 |
20420 |
577.2 |
| Apr 27 2018 |
27819 |
577.2 |
| Apr 20 2018 |
20608 |
577.2 |
| Apr 20 2018 |
28016 |
577.2 |
| Apr 13 2018 |
20589 |
577.2 |
| Apr 13 2018 |
27908 |
577.2 |
| Apr 06 2018 |
20459 |
577.2 |
| Apr 06 2018 |
28067 |
577.2 |
| Mar 30 2018 |
20610 |
577.2 |
| Mar 30 2018 |
28459 |
577.2 |
| Mar 23 2018 |
20610 |
577.2 |
| Mar 23 2018 |
28663 |
577.2 |
| Mar 16 2018 |
20652 |
577.2 |
| Mar 16 2018 |
28610 |
577.2 |
| Mar 09 2018 |
20458 |
577.2 |
| Mar 09 2018 |
28519 |
577.2 |
| Mar 02 2018 |
20710 |
577.2 |
| Mar 02 2018 |
28869 |
577.2 |
| Feb 23 2018 |
20936 |
577.2 |
| Feb 23 2018 |
29096 |
577.2 |
| Feb 16 2018 |
20875 |
577.2 |
| Feb 16 2018 |
29088 |
577.2 |
| Feb 09 2018 |
20899 |
577.2 |
| Feb 09 2018 |
28745 |
577.2 |
| Feb 02 2018 |
20841 |
577.2 |
| Feb 02 2018 |
28609 |
577.2 |
| Jan 26 2018 |
20870 |
577.2 |
| Jan 26 2018 |
28654 |
577.2 |
| Jan 19 2018 |
20883 |
577.2 |
| Jan 19 2018 |
28651 |
577.2 |
| Jan 12 2018 |
20861 |
577.2 |
| Jan 12 2018 |
28649 |
577.2 |
| Jan 05 2018 |
20898 |
577.2 |
| Jan 05 2018 |
28678 |
577.2 |
| Dec 29 2017 |
20899 |
577.2 |
| Dec 29 2017 |
28678 |
577.2 |
| Dec 22 2017 |
20901 |
577.2 |
| Dec 22 2017 |
28680 |
577.2 |
| Dec 15 2017 |
20886 |
577.2 |
| Dec 15 2017 |
28670 |
577.2 |
| Dec 08 2017 |
20886 |
577.2 |
| Dec 08 2017 |
28670 |
577.2 |
| Dec 01 2017 |
20886 |
577.2 |
| Dec 01 2017 |
28670 |
577.2 |
| Nov 24 2017 |
20886 |
577.2 |
| Nov 24 2017 |
28670 |
577.2 |
| Nov 17 2017 |
20886 |
577.2 |
| Nov 17 2017 |
28671 |
577.2 |
| Nov 10 2017 |
20886 |
577.2 |
| Nov 10 2017 |
28696 |
577.2 |
| Nov 03 2017 |
20887 |
577.2 |
| Nov 03 2017 |
28697 |
577.2 |
| Oct 27 2017 |
20887 |
577.2 |
| Oct 27 2017 |
28724 |
577.2 |
| Oct 20 2017 |
20914 |
577.2 |
| Oct 20 2017 |
28634 |
577.2 |
| Oct 13 2017 |
20914 |
577.2 |
| Oct 13 2017 |
28674 |
577.2 |
| Oct 06 2017 |
20897 |
577.2 |
| Oct 06 2017 |
28659 |
577.2 |
| Sep 29 2017 |
20919 |
577.2 |
| Sep 29 2017 |
28569 |
577.2 |
| Sep 22 2017 |
20898 |
577.2 |
| Sep 22 2017 |
28878 |
577.2 |
| Sep 15 2017 |
20992 |
577.2 |
| Sep 15 2017 |
28927 |
577.2 |
| Sep 08 2017 |
20992 |
577.2 |
| Sep 08 2017 |
29048 |
577.2 |
| Sep 01 2017 |
21275 |
577.2 |
| Sep 01 2017 |
29175 |
577.2 |
| Aug 25 2017 |
21308 |
577.2 |
| Aug 25 2017 |
29574 |
577.2 |
| Aug 18 2017 |
21343 |
577.2 |
| Aug 18 2017 |
29715 |
577.2 |
| Aug 11 2017 |
21279 |
577.2 |
| Aug 11 2017 |
29745 |
577.2 |
| Aug 04 2017 |
21453 |
577.2 |
| Aug 04 2017 |
30022 |
577.2 |
| Jul 28 2017 |
21523 |
577.2 |
| Jul 28 2017 |
30236 |
577.2 |
| Jul 21 2017 |
21658 |
577.2 |
| Jul 21 2017 |
30403 |
577.2 |
| Jul 14 2017 |
21790 |
577.2 |
| Jul 14 2017 |
30547 |
577.2 |
| Jul 07 2017 |
21812 |
577.2 |
| Jul 07 2017 |
30659 |
577.2 |
| Jun 30 2017 |
21961 |
577.2 |
| Jun 30 2017 |
30756 |
577.2 |
| Jun 23 2017 |
22871 |
571.72 |
| Jun 23 2017 |
30626 |
571.72 |
| Jun 16 2017 |
22181 |
555.53 |
| Jun 16 2017 |
29511 |
555.53 |
| Jun 09 2017 |
22265 |
555.53 |
| Jun 09 2017 |
29430 |
555.53 |
| Jun 02 2017 |
22270 |
554.93 |
| Jun 02 2017 |
29768 |
554.93 |
| May 26 2017 |
22018 |
546.7 |
| May 26 2017 |
29258 |
546.7 |
| May 19 2017 |
21240 |
534.15 |
| May 19 2017 |
22910 |
561.59 |
| May 19 2017 |
28464 |
533.72 |
| May 12 2017 |
23045 |
561.59 |
| May 12 2017 |
21401 |
534.15 |
| May 12 2017 |
28578 |
533.72 |
| May 05 2017 |
21359 |
534.15 |
| May 05 2017 |
22998 |
561.59 |
| May 05 2017 |
28518 |
533.72 |
| Apr 28 2017 |
21043 |
534.15 |
| Apr 28 2017 |
22740 |
561.59 |
| Apr 28 2017 |
28151 |
533.72 |
| Apr 21 2017 |
21281 |
533.5 |
| Apr 21 2017 |
23094 |
561.59 |
| Apr 21 2017 |
28431 |
533.5 |
| Apr 14 2017 |
23370 |
561.59 |
| Apr 14 2017 |
21277 |
533.5 |
| Apr 14 2017 |
28415 |
533.5 |
| Apr 07 2017 |
21443 |
533.5 |
| Apr 07 2017 |
23166 |
561.59 |
| Apr 07 2017 |
28111 |
533.5 |
| Mar 31 2017 |
21796 |
533.5 |
| Mar 31 2017 |
23178 |
561.59 |
| Mar 31 2017 |
28309 |
533.5 |
| Mar 24 2017 |
22707 |
561.59 |
| Mar 24 2017 |
21510 |
533.5 |
| Mar 24 2017 |
27811 |
533.5 |
| Mar 17 2017 |
21612 |
533.5 |
| Mar 17 2017 |
23031 |
561.59 |
| Mar 17 2017 |
28010 |
533.5 |
| Mar 10 2017 |
21716 |
533.5 |
| Mar 10 2017 |
22981 |
561.59 |
| Mar 10 2017 |
28016 |
533.5 |
| Mar 03 2017 |
21598 |
533.5 |
| Mar 03 2017 |
22741 |
561.59 |
| Mar 03 2017 |
27867 |
533.5 |
| Feb 24 2017 |
21462 |
533.5 |
| Feb 24 2017 |
22976 |
561.59 |
| Feb 24 2017 |
27881 |
533.5 |
| Feb 17 2017 |
21189 |
533.5 |
| Feb 17 2017 |
22882 |
561.59 |
| Feb 17 2017 |
27810 |
533.5 |
| Feb 10 2017 |
21224 |
533.5 |
| Feb 10 2017 |
23158 |
561.59 |
| Feb 10 2017 |
27926 |
533.5 |
| Feb 03 2017 |
23110 |
561.59 |
| Feb 03 2017 |
21218 |
533.5 |
| Feb 03 2017 |
27863 |
533.5 |
| Jan 27 2017 |
21245 |
533.5 |
| Jan 27 2017 |
23100 |
561.59 |
| Jan 27 2017 |
27867 |
533.5 |
| Jan 20 2017 |
21218 |
533.5 |
| Jan 20 2017 |
23050 |
561.59 |
| Jan 20 2017 |
27822 |
533.5 |
| Jan 13 2017 |
23021 |
561.59 |
| Jan 13 2017 |
21231 |
533.5 |
| Jan 13 2017 |
27800 |
533.5 |
| Jan 06 2017 |
23021 |
561.59 |
| Jan 06 2017 |
21240 |
533.5 |
| Jan 06 2017 |
27807 |
533.5 |
| Dec 30 2016 |
21252 |
533.5 |
| Dec 30 2016 |
23022 |
561.59 |
| Dec 30 2016 |
27819 |
533.5 |
| Dec 23 2016 |
23022 |
561.59 |
| Dec 23 2016 |
21252 |
533.5 |
| Dec 23 2016 |
27819 |
533.5 |
| Dec 16 2016 |
23022 |
561.59 |
| Dec 16 2016 |
21241 |
533.5 |
| Dec 16 2016 |
27813 |
533.5 |
| Dec 09 2016 |
21238 |
533.5 |
| Dec 09 2016 |
23014 |
561.59 |
| Dec 09 2016 |
27810 |
533.5 |
| Dec 02 2016 |
21238 |
533.5 |
| Dec 02 2016 |
23014 |
561.59 |
| Dec 02 2016 |
27811 |
533.5 |
| Nov 25 2016 |
23014 |
561.59 |
| Nov 25 2016 |
21234 |
533.5 |
| Nov 25 2016 |
27808 |
533.5 |
| Nov 18 2016 |
21234 |
533.5 |
| Nov 18 2016 |
23014 |
561.59 |
| Nov 18 2016 |
27808 |
533.5 |
| Nov 11 2016 |
21234 |
533.5 |
| Nov 11 2016 |
22970 |
561.59 |
| Nov 11 2016 |
27777 |
533.5 |
| Nov 04 2016 |
21234 |
533.5 |
| Nov 04 2016 |
22970 |
561.59 |
| Nov 04 2016 |
27777 |
533.5 |
| Oct 28 2016 |
22981 |
561.59 |
| Oct 28 2016 |
21235 |
533.5 |
| Oct 28 2016 |
27787 |
533.5 |
| Oct 21 2016 |
21232 |
533.5 |
| Oct 21 2016 |
23009 |
561.59 |
| Oct 21 2016 |
27803 |
533.5 |
| Oct 14 2016 |
21151 |
533.5 |
| Oct 14 2016 |
23030 |
561.59 |
| Oct 14 2016 |
27766 |
533.5 |
| Oct 07 2016 |
23062 |
561.59 |
| Oct 07 2016 |
21180 |
533.5 |
| Oct 07 2016 |
27804 |
533.5 |
| Sep 30 2016 |
21245 |
533.5 |
| Sep 30 2016 |
23078 |
561.59 |
| Sep 30 2016 |
27845 |
533.5 |
| Sep 23 2016 |
21300 |
533.5 |
| Sep 23 2016 |
22769 |
561.59 |
| Sep 23 2016 |
27660 |
533.5 |
| Sep 16 2016 |
21415 |
533.5 |
| Sep 16 2016 |
22670 |
561.59 |
| Sep 16 2016 |
27688 |
533.5 |
| Sep 09 2016 |
21511 |
533.5 |
| Sep 09 2016 |
22784 |
561.59 |
| Sep 09 2016 |
27785 |
533.5 |
| Sep 02 2016 |
21684 |
533.5 |
| Sep 02 2016 |
22837 |
561.59 |
| Sep 02 2016 |
27933 |
533.5 |
| Aug 26 2016 |
21744 |
533.5 |
| Aug 26 2016 |
22657 |
561.59 |
| Aug 26 2016 |
27740 |
533.5 |
| Aug 19 2016 |
22665 |
561.59 |
| Aug 19 2016 |
21785 |
533.5 |
| Aug 19 2016 |
27741 |
533.5 |
| Aug 12 2016 |
22086 |
533.5 |
| Aug 12 2016 |
22732 |
561.59 |
| Aug 12 2016 |
30011 |
533.5 |
| Aug 05 2016 |
21923 |
533.5 |
| Aug 05 2016 |
22782 |
561.59 |
| Aug 05 2016 |
30141 |
533.5 |
| Jul 29 2016 |
22656 |
561.59 |
| Jul 29 2016 |
21992 |
533.5 |
| Jul 29 2016 |
30373 |
533.5 |
| Jul 22 2016 |
22805 |
561.59 |
| Jul 22 2016 |
22246 |
533.5 |
| Jul 22 2016 |
30653 |
533.5 |
| Jun 22 2016 |
19299 |
508.07 |
| Jun 22 2016 |
22852 |
538.22 |
| Jun 22 2016 |
30160 |
519.28 |
| Jun 15 2016 |
19564 |
508.07 |
| Jun 15 2016 |
23410 |
545.7 |
| Jun 15 2016 |
30505 |
519.28 |
| Jun 08 2016 |
22979 |
536.28 |
| Jun 08 2016 |
19666 |
508.07 |
| Jun 08 2016 |
29856 |
512.66 |
| Jun 01 2016 |
23042 |
536.28 |
| Jun 01 2016 |
19766 |
508.07 |
| Jun 01 2016 |
30160 |
512.66 |
| May 25 2016 |
23694 |
548.64 |
| May 25 2016 |
20225 |
513.58 |
| May 25 2016 |
30222 |
514.82 |
| May 18 2016 |
23740 |
546.22 |
| May 18 2016 |
18082 |
489.57 |
| May 18 2016 |
30536 |
515.42 |
| May 11 2016 |
18131 |
489.57 |
| May 11 2016 |
22660 |
531.67 |
| May 11 2016 |
29379 |
506.33 |
| May 04 2016 |
22296 |
528.58 |
| May 04 2016 |
18053 |
489.57 |
| May 04 2016 |
29258 |
506.33 |
| Apr 27 2016 |
22723 |
528.58 |
| Apr 27 2016 |
18301 |
489.57 |
| Apr 27 2016 |
29686 |
506.33 |
| Apr 20 2016 |
18174 |
489.57 |
| Apr 20 2016 |
22722 |
528.58 |
| Apr 20 2016 |
29631 |
506.33 |
| Apr 13 2016 |
22547 |
528.58 |
| Apr 13 2016 |
18565 |
489.57 |
| Apr 13 2016 |
29588 |
506.33 |
| Apr 06 2016 |
19017 |
489.57 |
| Apr 06 2016 |
22707 |
528.58 |
| Apr 06 2016 |
29915 |
506.33 |
| Mar 30 2016 |
18818 |
489.57 |
| Mar 30 2016 |
22583 |
528.58 |
| Mar 30 2016 |
29725 |
506.33 |
| Mar 23 2016 |
22518 |
528.58 |
| Mar 23 2016 |
19135 |
489.57 |
| Mar 23 2016 |
29826 |
506.33 |
| Mar 16 2016 |
22499 |
528.58 |
| Mar 16 2016 |
19290 |
489.57 |
| Mar 16 2016 |
29869 |
506.33 |
| Mar 09 2016 |
22378 |
528.58 |
| Mar 09 2016 |
19410 |
489.57 |
| Mar 09 2016 |
29937 |
506.33 |
| Mar 02 2016 |
19097 |
489.57 |
| Mar 02 2016 |
22324 |
528.58 |
| Mar 02 2016 |
29635 |
506.33 |
| Feb 24 2016 |
22234 |
528.58 |
| Feb 24 2016 |
19038 |
489.57 |
| Feb 24 2016 |
29489 |
506.33 |
| Feb 17 2016 |
22348 |
528.58 |
| Feb 17 2016 |
19282 |
489.57 |
| Feb 17 2016 |
29787 |
506.33 |
| Feb 10 2016 |
19167 |
489.57 |
| Feb 10 2016 |
22271 |
528.58 |
| Feb 10 2016 |
29681 |
506.33 |
| Feb 03 2016 |
22254 |
528.58 |
| Feb 03 2016 |
19135 |
489.57 |
| Feb 03 2016 |
29654 |
506.33 |
| Jan 27 2016 |
22154 |
528.58 |
| Jan 27 2016 |
19194 |
489.57 |
| Jan 27 2016 |
29604 |
506.33 |
| Jan 20 2016 |
22206 |
528.58 |
| Jan 20 2016 |
19190 |
489.57 |
| Jan 20 2016 |
29597 |
506.33 |
| Jan 13 2016 |
19211 |
489.57 |
| Jan 13 2016 |
22259 |
528.58 |
| Jan 13 2016 |
29638 |
506.33 |
| Jan 06 2016 |
22281 |
528.58 |
| Jan 06 2016 |
19211 |
489.57 |
| Jan 06 2016 |
29653 |
506.33 |
| Dec 30 2015 |
22264 |
528.58 |
| Dec 30 2015 |
19211 |
489.57 |
| Dec 30 2015 |
29641 |
506.33 |
| Dec 23 2015 |
22263 |
528.58 |
| Dec 23 2015 |
19209 |
489.57 |
| Dec 23 2015 |
29640 |
506.33 |
| Dec 16 2015 |
22263 |
528.58 |
| Dec 16 2015 |
19210 |
489.57 |
| Dec 16 2015 |
29640 |
506.33 |
| Dec 09 2015 |
22274 |
528.58 |
| Dec 09 2015 |
19211 |
489.57 |
| Dec 09 2015 |
29645 |
506.33 |
| Dec 02 2015 |
22276 |
528.58 |
| Dec 02 2015 |
19212 |
489.57 |
| Dec 02 2015 |
29647 |
506.33 |
| Nov 25 2015 |
19212 |
489.57 |
| Nov 25 2015 |
22277 |
528.58 |
| Nov 25 2015 |
29648 |
506.33 |
| Nov 18 2015 |
22277 |
528.58 |
| Nov 18 2015 |
19211 |
489.57 |
| Nov 18 2015 |
29647 |
506.33 |
| Nov 11 2015 |
22277 |
528.58 |
| Nov 11 2015 |
19180 |
489.57 |
| Nov 11 2015 |
29627 |
506.33 |
| Nov 04 2015 |
19180 |
489.57 |
| Nov 04 2015 |
22277 |
528.58 |
| Nov 04 2015 |
29627 |
506.33 |
| Oct 28 2015 |
22237 |
528.58 |
| Oct 28 2015 |
19182 |
489.57 |
| Oct 28 2015 |
29579 |
506.33 |
| Oct 21 2015 |
19111 |
489.57 |
| Oct 21 2015 |
22265 |
528.58 |
| Oct 21 2015 |
29548 |
506.33 |
| Oct 14 2015 |
19100 |
489.57 |
| Oct 14 2015 |
22221 |
528.58 |
| Oct 14 2015 |
29514 |
506.33 |
| Oct 07 2015 |
22146 |
528.58 |
| Oct 07 2015 |
19134 |
489.57 |
| Oct 07 2015 |
29520 |
506.33 |
| Sep 30 2015 |
22145 |
528.58 |
| Sep 30 2015 |
19147 |
489.57 |
| Sep 30 2015 |
29543 |
506.33 |
| Sep 23 2015 |
22117 |
528.58 |
| Sep 23 2015 |
19258 |
489.57 |
| Sep 23 2015 |
29574 |
506.33 |
| Sep 16 2015 |
19069 |
489.57 |
| Sep 16 2015 |
22081 |
528.58 |
| Sep 16 2015 |
29432 |
506.33 |
| Sep 09 2015 |
22031 |
528.58 |
| Sep 09 2015 |
19021 |
489.57 |
| Sep 09 2015 |
29368 |
506.33 |
| Sep 02 2015 |
21802 |
528.58 |
| Sep 02 2015 |
19114 |
489.57 |
| Sep 02 2015 |
29306 |
506.33 |
| Aug 26 2015 |
19290 |
489.57 |
| Aug 26 2015 |
22035 |
528.58 |
| Aug 26 2015 |
29499 |
506.33 |
| Aug 19 2015 |
22120 |
528.58 |
| Aug 19 2015 |
19540 |
489.57 |
| Aug 19 2015 |
29781 |
506.33 |
| Aug 12 2015 |
22265 |
528.58 |
| Aug 12 2015 |
19543 |
489.57 |
| Aug 12 2015 |
29915 |
506.33 |
| Aug 05 2015 |
22182 |
528.58 |
| Aug 05 2015 |
19636 |
489.57 |
| Aug 05 2015 |
29877 |
506.33 |
| Jul 29 2015 |
19608 |
489.57 |
| Jul 29 2015 |
22395 |
528.58 |
| Jul 29 2015 |
30115 |
506.33 |
| Jul 22 2015 |
22299 |
528.58 |
| Jul 22 2015 |
18224 |
475.06 |
| Jul 22 2015 |
30184 |
506.33 |
| Jul 15 2015 |
22382 |
528.58 |
| Jul 15 2015 |
18530 |
475.06 |
| Jul 15 2015 |
30408 |
506.33 |
| Jul 08 2015 |
22439 |
528.58 |
| Jul 08 2015 |
19606 |
485.31 |
| Jul 08 2015 |
30349 |
504.62 |
| Jul 01 2015 |
22589 |
528.58 |
| Jul 01 2015 |
19735 |
485.31 |
| Jul 01 2015 |
30490 |
504.62 |
| Jun 24 2015 |
22409 |
525.5 |
| Jun 24 2015 |
19839 |
486.08 |
| Jun 24 2015 |
30586 |
504.62 |
| Jun 17 2015 |
22498 |
525.5 |
| Jun 17 2015 |
19719 |
486.08 |
| Jun 17 2015 |
29509 |
496.45 |
| Jun 10 2015 |
19903 |
486.08 |
| Jun 10 2015 |
22039 |
518.59 |
| Jun 10 2015 |
29591 |
496.45 |
| Jun 03 2015 |
20110 |
496.15 |
| Jun 03 2015 |
20101 |
486.08 |
| Jun 03 2015 |
29805 |
496.45 |
| May 27 2015 |
20074 |
496.15 |
| May 27 2015 |
17235 |
460 |
| May 27 2015 |
29684 |
497.52 |
| May 20 2015 |
17300 |
460 |
| May 20 2015 |
19061 |
484.48 |
| May 20 2015 |
26221 |
472.06 |
| May 13 2015 |
19509 |
490.5 |
| May 13 2015 |
17490 |
460 |
| May 13 2015 |
25391 |
465.35 |
| May 06 2015 |
17325 |
460 |
| May 06 2015 |
18538 |
484.12 |
| May 06 2015 |
23535 |
455.83 |
| Apr 29 2015 |
18653 |
484.12 |
| Apr 29 2015 |
17519 |
460 |
| Apr 29 2015 |
23772 |
455.83 |
| Apr 22 2015 |
17597 |
460 |
| Apr 22 2015 |
18760 |
484.12 |
| Apr 22 2015 |
23876 |
455.83 |
| Apr 15 2015 |
18634 |
484.12 |
| Apr 15 2015 |
17297 |
460 |
| Apr 15 2015 |
23649 |
455.83 |
| Apr 08 2015 |
17343 |
460 |
| Apr 08 2015 |
18882 |
484.12 |
| Apr 08 2015 |
23734 |
455.83 |
| Apr 01 2015 |
19069 |
484.12 |
| Apr 01 2015 |
17453 |
460 |
| Apr 01 2015 |
24145 |
455.83 |
| Mar 25 2015 |
18855 |
484.12 |
| Mar 25 2015 |
16950 |
460 |
| Mar 25 2015 |
23431 |
455.83 |
| Mar 18 2015 |
18403 |
484.12 |
| Mar 18 2015 |
16325 |
460 |
| Mar 18 2015 |
22750 |
455.83 |
| Mar 11 2015 |
16685 |
460 |
| Mar 11 2015 |
18604 |
484.12 |
| Mar 11 2015 |
23390 |
455.83 |
| Mar 04 2015 |
18872 |
484.12 |
| Mar 04 2015 |
16945 |
460 |
| Mar 04 2015 |
23666 |
455.83 |
| Feb 25 2015 |
16980 |
460 |
| Feb 25 2015 |
18742 |
484.12 |
| Feb 25 2015 |
23670 |
455.83 |
| Feb 18 2015 |
17103 |
460 |
| Feb 18 2015 |
18836 |
484.12 |
| Feb 18 2015 |
23783 |
455.83 |
| Feb 11 2015 |
17114 |
460 |
| Feb 11 2015 |
18922 |
484.12 |
| Feb 11 2015 |
23778 |
455.83 |
| Feb 04 2015 |
18907 |
484.12 |
| Feb 04 2015 |
17160 |
460 |
| Feb 04 2015 |
23815 |
455.83 |
| Jan 28 2015 |
18949 |
484.12 |
| Jan 28 2015 |
17108 |
460 |
| Jan 28 2015 |
23818 |
455.83 |
| Jan 21 2015 |
18931 |
484.12 |
| Jan 21 2015 |
17118 |
460 |
| Jan 21 2015 |
23837 |
455.83 |
| Jan 14 2015 |
17131 |
460 |
| Jan 14 2015 |
18907 |
484.12 |
| Jan 14 2015 |
23846 |
455.83 |
| Jan 07 2015 |
17131 |
460 |
| Jan 07 2015 |
18882 |
484.12 |
| Jan 07 2015 |
23816 |
455.83 |
| Dec 31 2014 |
18882 |
484.12 |
| Dec 31 2014 |
17131 |
460 |
| Dec 31 2014 |
23826 |
455.83 |
| Dec 24 2014 |
17131 |
460 |
| Dec 24 2014 |
18882 |
484.12 |
| Dec 24 2014 |
23826 |
455.83 |
| Dec 17 2014 |
18865 |
484.12 |
| Dec 17 2014 |
17131 |
460 |
| Dec 17 2014 |
23817 |
455.83 |
| Dec 10 2014 |
18866 |
484.12 |
| Dec 10 2014 |
17131 |
460 |
| Dec 10 2014 |
23817 |
455.83 |
| Dec 03 2014 |
18866 |
484.12 |
| Dec 03 2014 |
17131 |
460 |
| Dec 03 2014 |
23817 |
455.83 |
| Nov 26 2014 |
17131 |
460 |
| Nov 26 2014 |
18866 |
484.12 |
| Nov 26 2014 |
23817 |
455.83 |
| Nov 19 2014 |
18866 |
484.12 |
| Nov 19 2014 |
17131 |
460 |
| Nov 19 2014 |
23817 |
455.83 |
| Nov 12 2014 |
18865 |
484.12 |
| Nov 12 2014 |
17131 |
460 |
| Nov 12 2014 |
23817 |
455.83 |
| Nov 05 2014 |
17131 |
460 |
| Nov 05 2014 |
18865 |
484.12 |
| Nov 05 2014 |
23818 |
455.83 |
| Oct 29 2014 |
17125 |
460 |
| Oct 29 2014 |
18865 |
484.12 |
| Oct 29 2014 |
23814 |
455.83 |
| Oct 22 2014 |
18791 |
484.12 |
| Oct 22 2014 |
17085 |
460 |
| Oct 22 2014 |
23821 |
455.83 |
| Oct 15 2014 |
16993 |
460 |
| Oct 15 2014 |
18769 |
484.12 |
| Oct 15 2014 |
23743 |
455.83 |
| Oct 08 2014 |
17002 |
460 |
| Oct 08 2014 |
18740 |
484.12 |
| Oct 08 2014 |
23730 |
455.83 |
| Oct 01 2014 |
18781 |
484.12 |
| Oct 01 2014 |
17009 |
460 |
| Oct 01 2014 |
23768 |
455.83 |
| Sep 24 2014 |
18675 |
484.12 |
| Sep 24 2014 |
17117 |
460 |
| Sep 24 2014 |
23805 |
455.83 |
| Sep 17 2014 |
16960 |
460 |
| Sep 17 2014 |
18749 |
484.12 |
| Sep 17 2014 |
23746 |
455.83 |
| Sep 10 2014 |
18576 |
484.12 |
| Sep 10 2014 |
16963 |
460 |
| Sep 10 2014 |
23766 |
455.83 |
| Sep 03 2014 |
18542 |
484.12 |
| Sep 03 2014 |
16999 |
460 |
| Sep 03 2014 |
23836 |
455.83 |
| Aug 27 2014 |
18681 |
484.12 |
| Aug 27 2014 |
16884 |
460 |
| Aug 27 2014 |
23880 |
455.83 |
| Aug 20 2014 |
16906 |
460 |
| Aug 20 2014 |
18570 |
484.12 |
| Aug 20 2014 |
23924 |
455.83 |
| Aug 13 2014 |
18662 |
484.12 |
| Aug 13 2014 |
17608 |
466.98 |
| Aug 13 2014 |
25342 |
465.41 |
| Aug 06 2014 |
18756 |
484.12 |
| Aug 06 2014 |
17776 |
466.98 |
| Aug 06 2014 |
25457 |
465.41 |
| Jul 30 2014 |
17824 |
466.98 |
| Jul 30 2014 |
18790 |
484.12 |
| Jul 30 2014 |
25622 |
465.41 |
| Jul 23 2014 |
18582 |
484.12 |
| Jul 23 2014 |
17653 |
466.98 |
| Jul 23 2014 |
25398 |
465.41 |
| Jul 16 2014 |
18551 |
484.12 |
| Jul 16 2014 |
17830 |
466.98 |
| Jul 16 2014 |
25367 |
465.41 |
| Jul 09 2014 |
18740 |
484.12 |
| Jul 09 2014 |
17927 |
466.98 |
| Jul 09 2014 |
25421 |
465.41 |
| Jul 02 2014 |
18924 |
484.12 |
| Jul 02 2014 |
18015 |
466.98 |
| Jul 02 2014 |
25648 |
465.41 |
| Jun 25 2014 |
19071 |
484.12 |
| Jun 25 2014 |
15879 |
446.35 |
| Jun 25 2014 |
26050 |
467.5 |
| Jun 18 2014 |
20459 |
498.95 |
| Jun 18 2014 |
15936 |
446.35 |
| Jun 18 2014 |
29079 |
488.43 |
| Jun 11 2014 |
15858 |
446.35 |
| Jun 11 2014 |
20452 |
498.95 |
| Jun 11 2014 |
29189 |
488.43 |
| Jun 04 2014 |
22672 |
520.99 |
| Jun 04 2014 |
15940 |
446.35 |
| Jun 04 2014 |
31340 |
502.33 |
| May 28 2014 |
25240 |
567.25 |
| May 28 2014 |
37688 |
567.25 |
| May 21 2014 |
25268 |
567.25 |
| May 21 2014 |
37872 |
567.25 |
