| Apr 25 2024 |
5653 |
410 |
| Apr 24 2024 |
5651 |
410 |
| Apr 17 2024 |
5648 |
410 |
| Apr 10 2024 |
5663 |
410 |
| Apr 03 2024 |
5688 |
410 |
| Mar 27 2024 |
5594 |
410 |
| Mar 21 2024 |
5630 |
410 |
| Mar 14 2024 |
5598 |
410 |
| Mar 07 2024 |
5602 |
410 |
| Feb 29 2024 |
5601 |
410 |
| Feb 22 2024 |
5607 |
410 |
| Feb 15 2024 |
5621 |
410 |
| Feb 08 2024 |
5630 |
410 |
| Feb 01 2024 |
5665 |
410 |
| Jan 25 2024 |
5684 |
410 |
| Jan 18 2024 |
5673 |
410 |
| Jan 11 2024 |
5645 |
410 |
| Jan 04 2024 |
5645 |
410 |
| Dec 28 2023 |
5680 |
410 |
| Dec 21 2023 |
5682 |
410 |
| Dec 14 2023 |
5682 |
410 |
| Dec 07 2023 |
5670 |
410 |
| Nov 30 2023 |
5450 |
410 |
| Nov 23 2023 |
5456 |
410 |
| Nov 16 2023 |
5482 |
410 |
| Nov 09 2023 |
5424 |
410 |
| Nov 02 2023 |
5368 |
410 |
| Oct 26 2023 |
5372 |
410 |
| Oct 19 2023 |
5350 |
410 |
| Oct 12 2023 |
5382 |
410 |
| Oct 05 2023 |
5383 |
410 |
| Sep 28 2023 |
5420 |
410 |
| Sep 21 2023 |
5392 |
410 |
| Sep 14 2023 |
5411 |
410 |
| Sep 07 2023 |
5388 |
410 |
| Aug 31 2023 |
5402 |
410 |
| Aug 24 2023 |
2643 |
415.83 |
| Aug 17 2023 |
2671 |
415.83 |
| Aug 10 2023 |
2676 |
415.83 |
| Aug 03 2023 |
2678 |
415.83 |
| Jul 27 2023 |
2692 |
415.83 |
| Jul 20 2023 |
2582 |
415.83 |
| Jul 13 2023 |
2688 |
421.72 |
| Jul 06 2023 |
2434 |
421.72 |
| Jun 29 2023 |
2327 |
421.72 |
| Jun 22 2023 |
2356 |
421.72 |
| Jun 15 2023 |
2030 |
421.72 |
| Jun 08 2023 |
2013 |
421.72 |
| Jun 01 2023 |
1972 |
421.72 |
| May 25 2023 |
1853 |
421.72 |
| May 18 2023 |
1842 |
421.72 |
| May 11 2023 |
1927 |
421.72 |
| May 04 2023 |
1922 |
421.72 |
| Apr 27 2023 |
2071 |
421.72 |
| Apr 20 2023 |
1938 |
421.72 |
| Apr 13 2023 |
1924 |
421.72 |
| Apr 06 2023 |
1942 |
421.72 |
| Mar 30 2023 |
1883 |
421.72 |
| Mar 23 2023 |
1966 |
421.72 |
| Mar 16 2023 |
2011 |
421.72 |
| Mar 09 2023 |
2060 |
421.72 |
| Mar 02 2023 |
2099 |
421.72 |
| Feb 23 2023 |
2193 |
421.72 |
| Feb 16 2023 |
2226 |
421.72 |
| Feb 09 2023 |
2226 |
421.72 |
| Feb 02 2023 |
2233 |
421.72 |
| Jan 26 2023 |
2247 |
421.72 |
| Jan 19 2023 |
2263 |
421.72 |
| Jan 12 2023 |
2276 |
421.72 |
| Jan 05 2023 |
2276 |
421.72 |
| Dec 29 2022 |
2276 |
421.72 |
| Dec 22 2022 |
2276 |
421.72 |
| Dec 15 2022 |
2278 |
421.72 |
| Dec 08 2022 |
2292 |
421.72 |
| Dec 01 2022 |
2312 |
421.72 |
| Nov 24 2022 |
2312 |
421.72 |
| Nov 17 2022 |
2335 |
421.72 |
| Nov 10 2022 |
2361 |
421.72 |
| Nov 03 2022 |
2338 |
421.72 |
| Oct 27 2022 |
2355 |
421.72 |
| Oct 20 2022 |
2373 |
421.72 |
| Oct 13 2022 |
2392 |
421.72 |
| Oct 06 2022 |
2374 |
421.72 |
| Sep 29 2022 |
2390 |
421.72 |
| Sep 22 2022 |
2387 |
421.72 |
| Sep 15 2022 |
2406 |
421.72 |
| Sep 08 2022 |
2348 |
421.72 |
| Sep 01 2022 |
2369 |
421.72 |
| Aug 25 2022 |
2383 |
421.72 |
| Aug 18 2022 |
2385 |
421.72 |
| Aug 11 2022 |
2386 |
421.72 |
| Aug 04 2022 |
2386 |
421.72 |
| Jul 28 2022 |
2397 |
421.72 |
| Jul 21 2022 |
2400 |
421.72 |
| Jul 14 2022 |
2402 |
421.72 |
| Jul 07 2022 |
2392 |
421.72 |
| Jun 30 2022 |
2392 |
421.72 |
| Jun 23 2022 |
2367 |
421.72 |
| Jun 16 2022 |
2375 |
421.72 |
| Jun 24 2015 |
17046 |
463.6 |
| Jun 24 2015 |
24994 |
463.6 |
| Jun 17 2015 |
16852 |
461.04 |
| Jun 17 2015 |
24647 |
461.04 |
| Jun 10 2015 |
16857 |
461.04 |
| Jun 10 2015 |
24657 |
461.04 |
| Jun 03 2015 |
16810 |
461.04 |
| Jun 03 2015 |
24790 |
461.04 |
| May 27 2015 |
16789 |
461.04 |
| May 27 2015 |
24591 |
461.04 |
| May 20 2015 |
16827 |
461.04 |
| May 20 2015 |
24611 |
461.04 |
| May 13 2015 |
16753 |
461.04 |
| May 13 2015 |
24718 |
461.04 |
| May 06 2015 |
15935 |
456.24 |
| May 06 2015 |
23599 |
456.24 |
| Apr 29 2015 |
16078 |
456.24 |
| Apr 29 2015 |
23837 |
456.24 |
| Apr 22 2015 |
16090 |
455.84 |
| Apr 22 2015 |
23877 |
455.84 |
| Apr 15 2015 |
15992 |
455.84 |
| Apr 15 2015 |
23650 |
455.84 |
| Apr 08 2015 |
16197 |
455.84 |
| Apr 08 2015 |
23735 |
455.84 |
| Apr 01 2015 |
16347 |
455.84 |
| Apr 01 2015 |
24146 |
455.84 |
| Mar 25 2015 |
16167 |
455.84 |
| Mar 25 2015 |
23432 |
455.84 |
| Mar 18 2015 |
15858 |
455.84 |
| Mar 18 2015 |
22752 |
455.84 |
| Mar 11 2015 |
16010 |
455.84 |
| Mar 11 2015 |
23393 |
455.84 |
| Mar 04 2015 |
16237 |
455.84 |
| Mar 04 2015 |
23669 |
455.84 |
| Feb 25 2015 |
16128 |
455.84 |
| Feb 25 2015 |
23673 |
455.84 |
| Feb 18 2015 |
16209 |
455.84 |
| Feb 18 2015 |
23784 |
455.84 |
| Feb 11 2015 |
16266 |
455.84 |
| Feb 11 2015 |
23779 |
455.84 |
| Feb 04 2015 |
16259 |
455.84 |
| Feb 04 2015 |
23816 |
455.84 |
| Jan 28 2015 |
16297 |
455.84 |
| Jan 28 2015 |
23820 |
455.84 |
| Jan 21 2015 |
16273 |
455.84 |
| Jan 21 2015 |
23839 |
455.84 |
| Jan 14 2015 |
16267 |
455.84 |
| Jan 14 2015 |
23848 |
455.84 |
| Jan 07 2015 |
16237 |
455.84 |
| Jan 07 2015 |
23818 |
455.84 |
| Dec 31 2014 |
16237 |
455.84 |
| Dec 31 2014 |
23828 |
455.84 |
| Dec 24 2014 |
16237 |
455.84 |
| Dec 24 2014 |
23828 |
455.84 |
| Dec 17 2014 |
16219 |
455.84 |
| Dec 17 2014 |
23819 |
455.84 |
| Dec 10 2014 |
16219 |
455.84 |
| Dec 10 2014 |
23819 |
455.84 |
| Dec 03 2014 |
16219 |
455.84 |
| Dec 03 2014 |
23819 |
455.84 |
| Nov 26 2014 |
16219 |
455.84 |
| Nov 26 2014 |
23819 |
455.84 |
| Nov 19 2014 |
16219 |
455.84 |
| Nov 19 2014 |
23819 |
455.84 |
| Nov 12 2014 |
16219 |
455.84 |
| Nov 12 2014 |
23819 |
455.84 |
| Nov 05 2014 |
16219 |
455.84 |
| Nov 05 2014 |
23820 |
455.84 |
| Oct 29 2014 |
16219 |
455.84 |
| Oct 29 2014 |
23816 |
455.84 |
| Oct 22 2014 |
16157 |
455.84 |
| Oct 22 2014 |
23823 |
455.84 |
| Oct 15 2014 |
16143 |
455.84 |
| Oct 15 2014 |
23745 |
455.84 |
| Oct 08 2014 |
16119 |
455.84 |
| Oct 08 2014 |
23732 |
455.84 |
| Oct 01 2014 |
16158 |
455.84 |
| Oct 01 2014 |
23770 |
455.84 |
| Sep 24 2014 |
16094 |
455.84 |
| Sep 24 2014 |
23807 |
455.84 |
| Sep 17 2014 |
16161 |
455.84 |
| Sep 17 2014 |
23748 |
455.84 |
| Sep 10 2014 |
16006 |
455.84 |
| Sep 10 2014 |
23768 |
455.84 |
| Sep 03 2014 |
16025 |
455.84 |
| Sep 03 2014 |
23838 |
455.84 |
| Aug 27 2014 |
16114 |
455.84 |
| Aug 27 2014 |
23882 |
455.84 |
| Aug 20 2014 |
16021 |
455.84 |
| Aug 20 2014 |
23925 |
455.84 |
| Aug 13 2014 |
16091 |
455.84 |
| Aug 13 2014 |
23962 |
455.84 |
| Aug 06 2014 |
16158 |
455.84 |
| Aug 06 2014 |
24082 |
455.84 |
| Jul 30 2014 |
16177 |
455.84 |
| Jul 30 2014 |
24248 |
455.84 |
| Jul 23 2014 |
15975 |
455.84 |
| Jul 23 2014 |
24034 |
455.84 |
| Jul 16 2014 |
15974 |
455.84 |
| Jul 16 2014 |
24007 |
455.84 |
| Jul 09 2014 |
16116 |
455.84 |
| Jul 09 2014 |
24033 |
455.84 |
| Jul 02 2014 |
16457 |
457.75 |
| Jul 02 2014 |
24527 |
457.75 |
| Jun 25 2014 |
15687 |
448.03 |
| Jun 25 2014 |
23227 |
448.03 |
| Jun 18 2014 |
16401 |
454.21 |
| Jun 18 2014 |
24152 |
454.21 |
| Jun 11 2014 |
16402 |
454.21 |
| Jun 11 2014 |
24324 |
454.21 |
| Jun 04 2014 |
16710 |
454.21 |
| Jun 04 2014 |
24505 |
454.21 |
| May 28 2014 |
16683 |
454.21 |
| May 28 2014 |
24389 |
454.21 |
| May 21 2014 |
16765 |
454.21 |
| May 21 2014 |
24482 |
454.21 |
