Apr 06 2018 |
10973 |
449.58 |
Apr 06 2018 |
15093 |
449.58 |
Mar 30 2018 |
11078 |
449.58 |
Mar 30 2018 |
15314 |
449.58 |
Mar 23 2018 |
11092 |
449.58 |
Mar 23 2018 |
15429 |
449.58 |
Mar 16 2018 |
11104 |
449.58 |
Mar 16 2018 |
15389 |
449.58 |
Mar 09 2018 |
11008 |
449.58 |
Mar 09 2018 |
15360 |
449.58 |
Mar 02 2018 |
11116 |
449.58 |
Mar 02 2018 |
15585 |
449.58 |
Feb 23 2018 |
11222 |
449.58 |
Feb 23 2018 |
15706 |
449.58 |
Feb 16 2018 |
11209 |
449.58 |
Feb 16 2018 |
15711 |
449.58 |
Feb 09 2018 |
11240 |
449.58 |
Feb 09 2018 |
15599 |
449.58 |
Feb 02 2018 |
11197 |
449.58 |
Feb 02 2018 |
15536 |
449.58 |
Jan 26 2018 |
11215 |
449.58 |
Jan 26 2018 |
15566 |
449.58 |
Jan 19 2018 |
11214 |
449.58 |
Jan 19 2018 |
15577 |
449.58 |
Jan 12 2018 |
11198 |
449.58 |
Jan 12 2018 |
15575 |
449.58 |
Jan 05 2018 |
11230 |
449.58 |
Jan 05 2018 |
15598 |
449.58 |
Dec 29 2017 |
11230 |
449.58 |
Dec 29 2017 |
15598 |
449.58 |
Dec 22 2017 |
11232 |
449.58 |
Dec 22 2017 |
15600 |
449.58 |
Dec 15 2017 |
11222 |
449.58 |
Dec 15 2017 |
15597 |
449.58 |
Dec 08 2017 |
11222 |
449.58 |
Dec 08 2017 |
15597 |
449.58 |
Dec 01 2017 |
11222 |
449.58 |
Dec 01 2017 |
15597 |
449.58 |
Nov 24 2017 |
11222 |
449.58 |
Nov 24 2017 |
15597 |
449.58 |
Nov 17 2017 |
11222 |
449.58 |
Nov 17 2017 |
15597 |
449.58 |
Nov 10 2017 |
11222 |
449.58 |
Nov 10 2017 |
15603 |
449.58 |
Nov 03 2017 |
11223 |
449.58 |
Nov 03 2017 |
15604 |
449.58 |
Oct 27 2017 |
11223 |
449.58 |
Oct 27 2017 |
15641 |
449.58 |
Oct 20 2017 |
11237 |
449.58 |
Oct 20 2017 |
15588 |
449.58 |
Oct 13 2017 |
11237 |
449.58 |
Oct 13 2017 |
15612 |
449.58 |
Oct 06 2017 |
11229 |
449.58 |
Oct 06 2017 |
15608 |
449.58 |
Sep 29 2017 |
11243 |
449.58 |
Sep 29 2017 |
15525 |
449.58 |
Sep 22 2017 |
11239 |
449.58 |
Sep 22 2017 |
15670 |
449.58 |
Sep 15 2017 |
11314 |
449.58 |
Sep 15 2017 |
15742 |
449.58 |
Sep 08 2017 |
11356 |
449.58 |
Sep 08 2017 |
15863 |
449.58 |
Sep 01 2017 |
11512 |
449.58 |
Sep 01 2017 |
15925 |
449.58 |
Aug 25 2017 |
11540 |
449.58 |
Aug 25 2017 |
16292 |
449.58 |
Aug 18 2017 |
11598 |
449.58 |
Aug 18 2017 |
16395 |
449.58 |
Aug 11 2017 |
11556 |
449.58 |
Aug 11 2017 |
16441 |
449.58 |
Aug 04 2017 |
11701 |
449.58 |
Aug 04 2017 |
16617 |
449.58 |
Jul 28 2017 |
11755 |
449.58 |
Jul 28 2017 |
13901 |
464.89 |
Jul 28 2017 |
17832 |
457.23 |
Jul 21 2017 |
13956 |
464.89 |
Jul 21 2017 |
11833 |
449.58 |
Jul 21 2017 |
17938 |
457.23 |
Jul 14 2017 |
11935 |
449.58 |
Jul 14 2017 |
14047 |
464.89 |
Jul 14 2017 |
18012 |
457.23 |
Jul 07 2017 |
12013 |
449.58 |
Jul 07 2017 |
14099 |
464.89 |
Jul 07 2017 |
18066 |
457.23 |
Jun 30 2017 |
14120 |
464.89 |
Jun 30 2017 |
12078 |
449.58 |
Jun 30 2017 |
18115 |
457.23 |
Jun 23 2017 |
14287 |
464.89 |
Jun 23 2017 |
13118 |
449.58 |
Jun 23 2017 |
18236 |
457.23 |
Jun 16 2017 |
13205 |
449.58 |
Jun 16 2017 |
14338 |
464.89 |
Jun 16 2017 |
18258 |
457.23 |
Jun 09 2017 |
14210 |
464.89 |
Jun 09 2017 |
13293 |
449.58 |
Jun 09 2017 |
18148 |
457.23 |
Jun 02 2017 |
14533 |
464.89 |
Jun 02 2017 |
13324 |
449.58 |
Jun 02 2017 |
18416 |
457.23 |
May 26 2017 |
13407 |
449.58 |
May 26 2017 |
14554 |
464.89 |
May 26 2017 |
18485 |
457.23 |
May 19 2017 |
13448 |
449.58 |
May 19 2017 |
14928 |
464.89 |
May 19 2017 |
18695 |
457.23 |
May 12 2017 |
14996 |
464.89 |
May 12 2017 |
13613 |
449.58 |
May 12 2017 |
18786 |
457.23 |
May 05 2017 |
13588 |
449.58 |
May 05 2017 |
15023 |
464.89 |
May 05 2017 |
18793 |
457.23 |
Apr 28 2017 |
13382 |
449.58 |
Apr 28 2017 |
14895 |
464.89 |
Apr 28 2017 |
18582 |
457.23 |
Apr 21 2017 |
15244 |
466.03 |
Apr 21 2017 |
15115 |
464.89 |
Apr 21 2017 |
19899 |
465.65 |
Apr 14 2017 |
15267 |
464.89 |
Apr 14 2017 |
16978 |
482.48 |
Apr 14 2017 |
21055 |
473.68 |
Apr 07 2017 |
17107 |
482.48 |
Apr 07 2017 |
15105 |
464.89 |
Apr 07 2017 |
20799 |
473.68 |
Mar 31 2017 |
17438 |
482.48 |
Mar 31 2017 |
15082 |
464.89 |
Mar 31 2017 |
21014 |
473.68 |
Mar 24 2017 |
14836 |
464.89 |
Mar 24 2017 |
17264 |
482.48 |
Mar 24 2017 |
20709 |
473.68 |
Mar 17 2017 |
17356 |
482.48 |
Mar 17 2017 |
15049 |
464.89 |
Mar 17 2017 |
20888 |
473.68 |
Mar 10 2017 |
17466 |
482.48 |
Mar 10 2017 |
15052 |
464.89 |
Mar 10 2017 |
20926 |
473.68 |
Mar 03 2017 |
17387 |
482.48 |
Mar 03 2017 |
14935 |
464.89 |
Mar 03 2017 |
20831 |
473.68 |
Feb 24 2017 |
17282 |
482.48 |
Feb 24 2017 |
15060 |
464.89 |
Feb 24 2017 |
20877 |
473.68 |
Feb 17 2017 |
17060 |
482.48 |
Feb 17 2017 |
15031 |
464.89 |
Feb 17 2017 |
20869 |
473.68 |
Feb 10 2017 |
17104 |
482.48 |
Feb 10 2017 |
15202 |
464.89 |
Feb 10 2017 |
20957 |
473.68 |
Feb 03 2017 |
15161 |
464.89 |
Feb 03 2017 |
17109 |
482.48 |
Feb 03 2017 |
20934 |
473.68 |
Jan 27 2017 |
17146 |
482.48 |
Jan 27 2017 |
15160 |
464.89 |
Jan 27 2017 |
20947 |
473.68 |
Jan 20 2017 |
17124 |
482.48 |
Jan 20 2017 |
15107 |
464.89 |
Jan 20 2017 |
20892 |
473.68 |
Jan 13 2017 |
15089 |
464.89 |
Jan 13 2017 |
17135 |
482.48 |
Jan 13 2017 |
20873 |
473.68 |
Jan 06 2017 |
15089 |
464.89 |
Jan 06 2017 |
17139 |
482.48 |
Jan 06 2017 |
20870 |
473.68 |
Dec 30 2016 |
17145 |
482.48 |
Dec 30 2016 |
15089 |
464.89 |
Dec 30 2016 |
20876 |
473.68 |
Dec 23 2016 |
15089 |
464.89 |
Dec 23 2016 |
17145 |
482.48 |
Dec 23 2016 |
20876 |
473.68 |
Dec 16 2016 |
15089 |
464.89 |
Dec 16 2016 |
17139 |
482.48 |
Dec 16 2016 |
20874 |
473.68 |
Dec 09 2016 |
17142 |
482.48 |
Dec 09 2016 |
15088 |
464.89 |
Dec 09 2016 |
20873 |
473.68 |
Dec 02 2016 |
17142 |
482.48 |
Dec 02 2016 |
15088 |
464.89 |
Dec 02 2016 |
20873 |
473.68 |
Nov 25 2016 |
15088 |
464.89 |
Nov 25 2016 |
17137 |
482.48 |
Nov 25 2016 |
20869 |
473.68 |
Nov 18 2016 |
17137 |
482.48 |
Nov 18 2016 |
15088 |
464.89 |
Nov 18 2016 |
20869 |
473.68 |
Nov 11 2016 |
17137 |
482.48 |
Nov 11 2016 |
15069 |
464.89 |
Nov 11 2016 |
20851 |
473.68 |
Nov 04 2016 |
17137 |
482.48 |
Nov 04 2016 |
15069 |
464.89 |
Nov 04 2016 |
20851 |
473.68 |
Oct 28 2016 |
15089 |
464.89 |
Oct 28 2016 |
17138 |
482.48 |
Oct 28 2016 |
20872 |
473.68 |
Oct 21 2016 |
17148 |
482.48 |
Oct 21 2016 |
15105 |
464.89 |
Oct 21 2016 |
20891 |
473.68 |
Oct 14 2016 |
17096 |
482.48 |
Oct 14 2016 |
15112 |
464.89 |
Oct 14 2016 |
20871 |
473.68 |
Oct 07 2016 |
15119 |
464.89 |
Oct 07 2016 |
17114 |
482.48 |
Oct 07 2016 |
20877 |
473.68 |
Sep 30 2016 |
17161 |
482.48 |
Sep 30 2016 |
15123 |
464.89 |
Sep 30 2016 |
20900 |
473.68 |
Sep 23 2016 |
17175 |
482.48 |
Sep 23 2016 |
14944 |
464.89 |
Sep 23 2016 |
20733 |
473.68 |
Sep 16 2016 |
17268 |
482.48 |
Sep 16 2016 |
14885 |
464.89 |
Sep 16 2016 |
20763 |
473.68 |
Sep 09 2016 |
17361 |
482.48 |
Sep 09 2016 |
14990 |
464.89 |
Sep 09 2016 |
20845 |
473.68 |
Sep 02 2016 |
17523 |
482.48 |
Sep 02 2016 |
15040 |
464.89 |
Sep 02 2016 |
21014 |
473.68 |
Aug 26 2016 |
17583 |
482.48 |
Aug 26 2016 |
14818 |
464.89 |
Aug 26 2016 |
20814 |
473.68 |
Aug 19 2016 |
14851 |
464.89 |
Aug 19 2016 |
17619 |
482.48 |
Aug 19 2016 |
20826 |
473.68 |
Aug 12 2016 |
17863 |
482.48 |
Aug 12 2016 |
14865 |
464.89 |
Aug 12 2016 |
22656 |
473.68 |
Aug 05 2016 |
17770 |
482.48 |
Aug 05 2016 |
14923 |
464.89 |
Aug 05 2016 |
22778 |
473.68 |
Jul 29 2016 |
17838 |
482.48 |
Jul 29 2016 |
24157 |
482.48 |
Jul 22 2016 |
18054 |
482.48 |
Jul 22 2016 |
24369 |
482.48 |
Jun 22 2016 |
18364 |
482.48 |
Jun 22 2016 |
25449 |
482.48 |
Jun 15 2016 |
18395 |
482.48 |
Jun 15 2016 |
25707 |
482.48 |
Jun 08 2016 |
18532 |
482.48 |
Jun 08 2016 |
25812 |
482.48 |
Jun 01 2016 |
18611 |
482.48 |
Jun 01 2016 |
26121 |
482.48 |
May 25 2016 |
18509 |
482.48 |
May 25 2016 |
25944 |
482.48 |
May 18 2016 |
18697 |
482.48 |
May 18 2016 |
26188 |
482.48 |
May 11 2016 |
18646 |
482.48 |
May 11 2016 |
26243 |
482.48 |
May 04 2016 |
18529 |
482.48 |
May 04 2016 |
26127 |
482.48 |
Apr 27 2016 |
18859 |
482.48 |
Apr 27 2016 |
26465 |
482.48 |
Apr 20 2016 |
12050 |
417.82 |
Apr 20 2016 |
16705 |
417.82 |
Apr 13 2016 |
11981 |
417.82 |
Apr 13 2016 |
16658 |
417.82 |
Apr 06 2016 |
12016 |
417.82 |
Apr 06 2016 |
16840 |
417.82 |
Mar 30 2016 |
11923 |
417.82 |
Mar 30 2016 |
16694 |
417.82 |
Mar 23 2016 |
11929 |
417.82 |
Mar 23 2016 |
16837 |
417.82 |
Mar 16 2016 |
11834 |
417.82 |
Mar 16 2016 |
16794 |
417.82 |
Mar 09 2016 |
11818 |
417.82 |
Mar 09 2016 |
16832 |
417.82 |
Mar 02 2016 |
11787 |
417.82 |
Mar 02 2016 |
16733 |
417.82 |
Feb 24 2016 |
11732 |
417.82 |
Feb 24 2016 |
16691 |
417.82 |
Feb 17 2016 |
11787 |
417.82 |
Feb 17 2016 |
16847 |
417.82 |
Feb 10 2016 |
11808 |
417.82 |
Feb 10 2016 |
16832 |
417.82 |
Feb 03 2016 |
11803 |
417.82 |
Feb 03 2016 |
16844 |
417.82 |
Jan 27 2016 |
11799 |
417.82 |
Jan 27 2016 |
16872 |
417.82 |
Jan 20 2016 |
11831 |
417.82 |
Jan 20 2016 |
16871 |
417.82 |
Jan 13 2016 |
11856 |
417.82 |
Jan 13 2016 |
16895 |
417.82 |
Jan 06 2016 |
11864 |
417.82 |
Jan 06 2016 |
16902 |
417.82 |
Dec 30 2015 |
11863 |
417.82 |
Dec 30 2015 |
16902 |
417.82 |
Dec 23 2015 |
11862 |
417.82 |
Dec 23 2015 |
16901 |
417.82 |
Dec 16 2015 |
11862 |
417.82 |
Dec 16 2015 |
16901 |
417.82 |
Dec 09 2015 |
11872 |
417.82 |
Dec 09 2015 |
16906 |
417.82 |
Dec 02 2015 |
11873 |
417.82 |
Dec 02 2015 |
16907 |
417.82 |
Nov 25 2015 |
11873 |
417.82 |
Nov 25 2015 |
16908 |
417.82 |
Nov 18 2015 |
11873 |
417.82 |
Nov 18 2015 |
16907 |
417.82 |
Nov 11 2015 |
11873 |
417.82 |
Nov 11 2015 |
16902 |
417.82 |
Nov 04 2015 |
11873 |
417.82 |
Nov 04 2015 |
16902 |
417.82 |
Oct 28 2015 |
11856 |
417.82 |
Oct 28 2015 |
16877 |
417.82 |
Oct 21 2015 |
11872 |
417.82 |
Oct 21 2015 |
16859 |
417.82 |
Oct 14 2015 |
11888 |
417.82 |
Oct 14 2015 |
16867 |
417.82 |
Oct 07 2015 |
11860 |
417.82 |
Oct 07 2015 |
16874 |
417.82 |
Sep 30 2015 |
11860 |
417.82 |
Sep 30 2015 |
16890 |
417.82 |
Sep 23 2015 |
11858 |
417.82 |
Sep 23 2015 |
16936 |
417.82 |
Sep 16 2015 |
11848 |
417.82 |
Sep 16 2015 |
16873 |
417.82 |
Sep 09 2015 |
11858 |
417.82 |
Sep 09 2015 |
16826 |
417.82 |
Sep 02 2015 |
11777 |
417.82 |
Sep 02 2015 |
16796 |
417.82 |
Aug 26 2015 |
11933 |
417.82 |
Aug 26 2015 |
16964 |
417.82 |
Aug 19 2015 |
11968 |
417.82 |
Aug 19 2015 |
17148 |
417.82 |
Aug 12 2015 |
12032 |
417.82 |
Aug 12 2015 |
17238 |
417.82 |
Aug 05 2015 |
12009 |
417.82 |
Aug 05 2015 |
17234 |
417.82 |
Jul 29 2015 |
12152 |
417.82 |
Jul 29 2015 |
17427 |
417.82 |
Jul 22 2015 |
12128 |
417.82 |
Jul 22 2015 |
12330 |
422.84 |
Jul 22 2015 |
17814 |
420.33 |
Jul 15 2015 |
12236 |
417.82 |
Jul 15 2015 |
12566 |
422.84 |
Jul 15 2015 |
17937 |
420.33 |
Jul 08 2015 |
12269 |
417.82 |
Jul 08 2015 |
12644 |
422.84 |
Jul 08 2015 |
18063 |
420.33 |
Jul 01 2015 |
12354 |
417.82 |
Jul 01 2015 |
12706 |
422.84 |
Jul 01 2015 |
18144 |
420.33 |
Jun 24 2015 |
12396 |
417.82 |
Jun 24 2015 |
12721 |
422.84 |
Jun 24 2015 |
18226 |
420.33 |
Jun 17 2015 |
12454 |
417.82 |
Jun 17 2015 |
12674 |
422.84 |
Jun 17 2015 |
18316 |
420.33 |
Jun 10 2015 |
12764 |
422.84 |
Jun 10 2015 |
11298 |
406.81 |
Jun 10 2015 |
17039 |
412.15 |
Jun 03 2015 |
15909 |
451.76 |
Jun 03 2015 |
12934 |
422.84 |
Jun 03 2015 |
22520 |
445.98 |
May 27 2015 |
15877 |
451.76 |
May 27 2015 |
12797 |
422.84 |
May 27 2015 |
22333 |
445.98 |
May 20 2015 |
12872 |
422.84 |
May 20 2015 |
14464 |
437.72 |
May 20 2015 |
16870 |
410.43 |
May 13 2015 |
14416 |
437.72 |
May 13 2015 |
13004 |
422.84 |
May 13 2015 |
16932 |
410.43 |
May 06 2015 |
12863 |
422.84 |
May 06 2015 |
14573 |
442.69 |
May 06 2015 |
20918 |
438.72 |
Apr 29 2015 |
14727 |
442.69 |
Apr 29 2015 |
13044 |
422.84 |
Apr 29 2015 |
21175 |
438.72 |
Apr 22 2015 |
13103 |
422.84 |
Apr 22 2015 |
13932 |
433.58 |
Apr 22 2015 |
16350 |
406.29 |
Apr 15 2015 |
13861 |
433.58 |
Apr 15 2015 |
12949 |
422.84 |
Apr 15 2015 |
16295 |
406.29 |
Apr 08 2015 |
12972 |
422.84 |
Apr 08 2015 |
14030 |
433.58 |
Apr 08 2015 |
16349 |
406.29 |
Apr 01 2015 |
14162 |
433.58 |
Apr 01 2015 |
13099 |
422.84 |
Apr 01 2015 |
16655 |
406.29 |
Mar 25 2015 |
13997 |
433.58 |
Mar 25 2015 |
12669 |
422.84 |
Mar 25 2015 |
16175 |
406.29 |
Mar 18 2015 |
13762 |
433.58 |
Mar 18 2015 |
12303 |
422.84 |
Mar 18 2015 |
15830 |
406.29 |
Mar 11 2015 |
12555 |
422.84 |
Mar 11 2015 |
13880 |
433.58 |
Mar 11 2015 |
16314 |
406.29 |
Mar 04 2015 |
14083 |
433.58 |
Mar 04 2015 |
12753 |
422.84 |
Mar 04 2015 |
16471 |
406.29 |
Feb 25 2015 |
12770 |
422.84 |
Feb 25 2015 |
14000 |
433.58 |
Feb 25 2015 |
16492 |
406.29 |
Feb 18 2015 |
12853 |
422.84 |
Feb 18 2015 |
14055 |
433.58 |
Feb 18 2015 |
16546 |
406.29 |
Feb 11 2015 |
12878 |
422.84 |
Feb 11 2015 |
14103 |
433.58 |
Feb 11 2015 |
16572 |
406.29 |
Feb 04 2015 |
14102 |
433.58 |
Feb 04 2015 |
12916 |
422.84 |
Feb 04 2015 |
16585 |
406.29 |
Jan 28 2015 |
14134 |
433.58 |
Jan 28 2015 |
12898 |
422.84 |
Jan 28 2015 |
16592 |
406.29 |
Jan 21 2015 |
14115 |
433.58 |
Jan 21 2015 |
12905 |
422.84 |
Jan 21 2015 |
16609 |
406.29 |
Jan 14 2015 |
12927 |
422.84 |
Jan 14 2015 |
14111 |
433.58 |
Jan 14 2015 |
16627 |
406.29 |
Jan 07 2015 |
12927 |
422.84 |
Jan 07 2015 |
14081 |
433.58 |
Jan 07 2015 |
16609 |
406.29 |
Dec 31 2014 |
14081 |
433.58 |
Dec 31 2014 |
12927 |
422.84 |
Dec 31 2014 |
16614 |
406.29 |
Dec 24 2014 |
12927 |
422.84 |
Dec 24 2014 |
14081 |
433.58 |
Dec 24 2014 |
16614 |
406.29 |
Dec 17 2014 |
14066 |
433.58 |
Dec 17 2014 |
12927 |
422.84 |
Dec 17 2014 |
16609 |
406.29 |
Dec 10 2014 |
14066 |
433.58 |
Dec 10 2014 |
12927 |
422.84 |
Dec 10 2014 |
16610 |
406.29 |
Dec 03 2014 |
14066 |
433.58 |
Dec 03 2014 |
12927 |
422.84 |
Dec 03 2014 |
16611 |
406.29 |
Nov 26 2014 |
12927 |
422.84 |
Nov 26 2014 |
14066 |
433.58 |
Nov 26 2014 |
16611 |
406.29 |
Nov 19 2014 |
14066 |
433.58 |
Nov 19 2014 |
12927 |
422.84 |
Nov 19 2014 |
16612 |
406.29 |
Nov 12 2014 |
14066 |
433.58 |
Nov 12 2014 |
12927 |
422.84 |
Nov 12 2014 |
16612 |
406.29 |
Nov 05 2014 |
12927 |
422.84 |
Nov 05 2014 |
14066 |
433.58 |
Nov 05 2014 |
16612 |
406.29 |
Oct 29 2014 |
12923 |
422.84 |
Oct 29 2014 |
14066 |
433.58 |
Oct 29 2014 |
16611 |
406.29 |
Oct 22 2014 |
14014 |
433.58 |
Oct 22 2014 |
12906 |
422.84 |
Oct 22 2014 |
16630 |
406.29 |
Oct 15 2014 |
12848 |
422.84 |
Oct 15 2014 |
13995 |
433.58 |
Oct 15 2014 |
16588 |
406.29 |
Oct 08 2014 |
12840 |
422.84 |
Oct 08 2014 |
13976 |
433.58 |
Oct 08 2014 |
16572 |
406.29 |
Oct 01 2014 |
14008 |
433.58 |
Oct 01 2014 |
12849 |
422.84 |
Oct 01 2014 |
16596 |
406.29 |
Sep 24 2014 |
13964 |
433.58 |
Sep 24 2014 |
12914 |
422.84 |
Sep 24 2014 |
16593 |
406.29 |
Sep 17 2014 |
12826 |
422.84 |
Sep 17 2014 |
14020 |
433.58 |
Sep 17 2014 |
16562 |
406.29 |
Sep 10 2014 |
13888 |
433.58 |
Sep 10 2014 |
12838 |
422.84 |
Sep 10 2014 |
16568 |
406.29 |
Sep 03 2014 |
13886 |
433.58 |
Sep 03 2014 |
12852 |
422.84 |
Sep 03 2014 |
16616 |
406.29 |
Aug 27 2014 |
14000 |
433.58 |
Aug 27 2014 |
12764 |
422.84 |
Aug 27 2014 |
16642 |
406.29 |
Aug 20 2014 |
12764 |
422.84 |
Aug 20 2014 |
13938 |
433.58 |
Aug 20 2014 |
16669 |
406.29 |
Aug 13 2014 |
13981 |
433.58 |
Aug 13 2014 |
20620 |
433.58 |
Aug 06 2014 |
14028 |
433.58 |
Aug 06 2014 |
20695 |
433.58 |
Jul 30 2014 |
14040 |
433.58 |
Jul 30 2014 |
20840 |
433.58 |
Jul 23 2014 |
13915 |
433.58 |
Jul 23 2014 |
20673 |
433.58 |
Jul 16 2014 |
13912 |
433.58 |
Jul 16 2014 |
20658 |
433.58 |
Jul 09 2014 |
14053 |
433.58 |
Jul 09 2014 |
20702 |
433.58 |
Jul 02 2014 |
14187 |
433.58 |
Jul 02 2014 |
20898 |
433.58 |
Jun 25 2014 |
14330 |
433.58 |
Jun 25 2014 |
20973 |
433.58 |
Jun 18 2014 |
15327 |
443.02 |
Jun 18 2014 |
22445 |
443.02 |
Jun 11 2014 |
10155 |
389.33 |
Jun 11 2014 |
14789 |
389.33 |
Jun 04 2014 |
10357 |
389.33 |
Jun 04 2014 |
14888 |
389.33 |
May 28 2014 |
11157 |
397.12 |
May 28 2014 |
16043 |
397.12 |
May 21 2014 |
11239 |
397.12 |
May 21 2014 |
16118 |
397.12 |