| Apr 19 2024 |
7449 |
456.6 |
| Apr 19 2024 |
8689 |
639.74 |
| Apr 19 2024 |
10805 |
456.6 |
| Apr 17 2024 |
7433 |
456.6 |
| Apr 17 2024 |
8662 |
639.74 |
| Apr 17 2024 |
10789 |
456.6 |
| Apr 10 2024 |
7478 |
456.6 |
| Apr 10 2024 |
8408 |
639.74 |
| Apr 10 2024 |
10846 |
456.6 |
| Apr 03 2024 |
7326 |
456.6 |
| Apr 03 2024 |
8288 |
639.74 |
| Apr 03 2024 |
10697 |
456.6 |
| Mar 27 2024 |
7380 |
456.6 |
| Mar 27 2024 |
8266 |
639.74 |
| Mar 27 2024 |
10783 |
456.6 |
| Mar 21 2024 |
7422 |
456.6 |
| Mar 21 2024 |
8310 |
639.74 |
| Mar 21 2024 |
10697 |
456.6 |
| Mar 14 2024 |
2799 |
367.4 |
| Mar 14 2024 |
8294 |
639.74 |
| Mar 14 2024 |
4121 |
367.4 |
| Mar 07 2024 |
2798 |
367.4 |
| Mar 07 2024 |
8481 |
639.74 |
| Mar 07 2024 |
4125 |
367.4 |
| Feb 29 2024 |
2791 |
367.4 |
| Feb 29 2024 |
8492 |
639.74 |
| Feb 29 2024 |
4118 |
367.4 |
| Feb 22 2024 |
2797 |
367.4 |
| Feb 22 2024 |
8502 |
639.74 |
| Feb 22 2024 |
4133 |
367.4 |
| Feb 15 2024 |
2729 |
367.4 |
| Feb 15 2024 |
8603 |
639.74 |
| Feb 15 2024 |
4111 |
367.4 |
| Feb 08 2024 |
2730 |
367.4 |
| Feb 08 2024 |
8648 |
639.74 |
| Feb 08 2024 |
4093 |
367.4 |
| Feb 01 2024 |
2691 |
367.4 |
| Feb 01 2024 |
8668 |
639.74 |
| Feb 01 2024 |
4054 |
367.4 |
| Jan 25 2024 |
2665 |
367.4 |
| Jan 25 2024 |
8677 |
639.74 |
| Jan 25 2024 |
4005 |
367.4 |
| Jan 18 2024 |
2665 |
367.4 |
| Jan 18 2024 |
8837 |
639.74 |
| Jan 18 2024 |
4010 |
367.4 |
| Jan 11 2024 |
2665 |
367.4 |
| Jan 11 2024 |
8868 |
639.74 |
| Jan 11 2024 |
4005 |
367.4 |
| Jan 04 2024 |
2665 |
367.4 |
| Jan 04 2024 |
8868 |
639.74 |
| Jan 04 2024 |
3952 |
367.4 |
| Dec 28 2023 |
2665 |
367.4 |
| Dec 28 2023 |
8782 |
639.74 |
| Dec 28 2023 |
3943 |
367.4 |
| Dec 21 2023 |
2665 |
367.4 |
| Dec 21 2023 |
8782 |
639.74 |
| Dec 21 2023 |
3943 |
367.4 |
| Dec 14 2023 |
2665 |
367.4 |
| Dec 14 2023 |
8782 |
639.74 |
| Dec 14 2023 |
3918 |
367.4 |
| Dec 07 2023 |
2665 |
367.4 |
| Dec 07 2023 |
8738 |
639.74 |
| Dec 07 2023 |
3918 |
367.4 |
| Nov 30 2023 |
2676 |
367.4 |
| Nov 30 2023 |
7311 |
639.74 |
| Nov 30 2023 |
3923 |
367.4 |
| Nov 23 2023 |
2677 |
367.4 |
| Nov 23 2023 |
7200 |
639.74 |
| Nov 23 2023 |
3905 |
367.4 |
| Nov 16 2023 |
2678 |
367.4 |
| Nov 16 2023 |
5692 |
639.74 |
| Nov 16 2023 |
3875 |
367.4 |
| Nov 09 2023 |
2688 |
367.4 |
| Nov 09 2023 |
5357 |
639.74 |
| Nov 09 2023 |
3852 |
367.4 |
| Nov 02 2023 |
2686 |
367.4 |
| Nov 02 2023 |
5334 |
639.74 |
| Nov 02 2023 |
3850 |
367.4 |
| Oct 26 2023 |
2682 |
367.4 |
| Oct 26 2023 |
3837 |
367.4 |
| Oct 19 2023 |
2685 |
367.4 |
| Oct 19 2023 |
3812 |
367.4 |
| Oct 12 2023 |
2677 |
367.4 |
| Oct 12 2023 |
3784 |
367.4 |
| Oct 05 2023 |
2647 |
367.4 |
| Oct 05 2023 |
3638 |
367.4 |
| Sep 28 2023 |
2650 |
367.4 |
| Sep 28 2023 |
3631 |
367.4 |
| Sep 21 2023 |
2643 |
367.4 |
| Sep 21 2023 |
3569 |
367.4 |
| Sep 14 2023 |
2669 |
367.4 |
| Sep 14 2023 |
3623 |
367.4 |
| Sep 07 2023 |
2686 |
367.4 |
| Sep 07 2023 |
3679 |
367.4 |
| Aug 31 2023 |
2683 |
367.4 |
| Aug 31 2023 |
3685 |
367.4 |
| Aug 24 2023 |
2700 |
367.4 |
| Aug 24 2023 |
3647 |
367.4 |
| Aug 17 2023 |
2712 |
367.4 |
| Aug 17 2023 |
3692 |
367.4 |
| Aug 10 2023 |
2714 |
367.4 |
| Aug 10 2023 |
3733 |
367.4 |
| Aug 03 2023 |
2704 |
367.4 |
| Aug 03 2023 |
3757 |
367.4 |
| Jul 27 2023 |
2706 |
367.4 |
| Jul 27 2023 |
3738 |
367.4 |
| Jul 20 2023 |
2765 |
367.4 |
| Jul 20 2023 |
3513 |
367.4 |
| Jul 13 2023 |
2653 |
345.2 |
| Jul 13 2023 |
5558 |
345.2 |
| Jul 06 2023 |
2683 |
345.2 |
| Jul 06 2023 |
5567 |
345.2 |
| Jun 29 2023 |
2671 |
345.2 |
| Jun 29 2023 |
5553 |
345.2 |
| Jun 22 2023 |
2670 |
345.2 |
| Jun 22 2023 |
5529 |
345.2 |
| Jun 15 2023 |
2686 |
345.2 |
| Jun 15 2023 |
3697 |
405 |
| Jun 15 2023 |
6176 |
357.16 |
| Jun 08 2023 |
2712 |
345.2 |
| Jun 08 2023 |
3695 |
405 |
| Jun 08 2023 |
6209 |
357.16 |
| Jun 01 2023 |
2738 |
345.2 |
| Jun 01 2023 |
3686 |
405 |
| Jun 01 2023 |
6197 |
357.16 |
| May 25 2023 |
2719 |
345.2 |
| May 25 2023 |
3684 |
405 |
| May 25 2023 |
6164 |
357.16 |
| May 18 2023 |
2750 |
347.11 |
| May 18 2023 |
3669 |
405 |
| May 18 2023 |
6210 |
358.68 |
| May 11 2023 |
2709 |
347.11 |
| May 11 2023 |
3629 |
405 |
| May 11 2023 |
6179 |
358.68 |
| May 04 2023 |
2636 |
347.11 |
| May 04 2023 |
3581 |
405 |
| May 04 2023 |
6077 |
358.68 |
| Apr 27 2023 |
1016 |
308.07 |
| Apr 27 2023 |
3588 |
405 |
| Apr 27 2023 |
4671 |
332.3 |
| Apr 20 2023 |
918 |
308.07 |
| Apr 20 2023 |
3572 |
405 |
| Apr 20 2023 |
4627 |
332.3 |
| Apr 13 2023 |
923 |
308.07 |
| Apr 13 2023 |
3560 |
405 |
| Apr 13 2023 |
4597 |
332.3 |
| Apr 06 2023 |
916 |
308.07 |
| Apr 06 2023 |
3580 |
405 |
| Apr 06 2023 |
4582 |
332.3 |
| Mar 30 2023 |
891 |
308.07 |
| Mar 30 2023 |
3555 |
405 |
| Mar 30 2023 |
4575 |
332.3 |
| Mar 23 2023 |
913 |
308.07 |
| Mar 23 2023 |
3573 |
405 |
| Mar 23 2023 |
4543 |
332.3 |
| Mar 16 2023 |
914 |
308.07 |
| Mar 16 2023 |
3548 |
405 |
| Mar 16 2023 |
4504 |
332.3 |
| Mar 09 2023 |
906 |
308.07 |
| Mar 09 2023 |
3547 |
405 |
| Mar 09 2023 |
4471 |
332.3 |
| Mar 02 2023 |
906 |
308.07 |
| Mar 02 2023 |
3518 |
405 |
| Mar 02 2023 |
4442 |
332.3 |
| Feb 23 2023 |
905 |
308.07 |
| Feb 23 2023 |
3514 |
405 |
| Feb 23 2023 |
4438 |
332.3 |
| Feb 16 2023 |
911 |
308.07 |
| Feb 16 2023 |
3522 |
405 |
| Feb 16 2023 |
4385 |
332.3 |
| Feb 09 2023 |
908 |
308.07 |
| Feb 09 2023 |
3521 |
405 |
| Feb 09 2023 |
4381 |
332.3 |
| Feb 02 2023 |
896 |
308.07 |
| Feb 02 2023 |
3505 |
405 |
| Feb 02 2023 |
4363 |
332.3 |
| Jan 26 2023 |
896 |
308.07 |
| Jan 26 2023 |
3494 |
405 |
| Jan 26 2023 |
4356 |
332.3 |
| Jan 19 2023 |
896 |
308.07 |
| Jan 19 2023 |
3487 |
405 |
| Jan 19 2023 |
4346 |
332.3 |
| Jan 12 2023 |
896 |
308.07 |
| Jan 12 2023 |
3482 |
405 |
| Jan 12 2023 |
4347 |
332.3 |
| Jan 05 2023 |
896 |
308.07 |
| Jan 05 2023 |
3482 |
405 |
| Jan 05 2023 |
4347 |
332.3 |
| Dec 29 2022 |
896 |
308.07 |
| Dec 29 2022 |
3482 |
405 |
| Dec 29 2022 |
4347 |
332.3 |
| Dec 22 2022 |
896 |
308.07 |
| Dec 22 2022 |
3483 |
405 |
| Dec 22 2022 |
4347 |
332.3 |
| Dec 15 2022 |
896 |
308.07 |
| Dec 15 2022 |
3481 |
405 |
| Dec 15 2022 |
4347 |
332.3 |
| Dec 08 2022 |
896 |
308.07 |
| Dec 08 2022 |
3484 |
405 |
| Dec 08 2022 |
4344 |
332.3 |
| Dec 01 2022 |
896 |
308.07 |
| Dec 01 2022 |
3484 |
405 |
| Dec 01 2022 |
4344 |
332.3 |
| Nov 24 2022 |
896 |
308.07 |
| Nov 24 2022 |
3483 |
405 |
| Nov 24 2022 |
4344 |
332.3 |
| Nov 17 2022 |
896 |
308.07 |
| Nov 17 2022 |
3479 |
405 |
| Nov 17 2022 |
4347 |
332.3 |
| Nov 10 2022 |
896 |
308.07 |
| Nov 10 2022 |
3481 |
405 |
| Nov 10 2022 |
4348 |
332.3 |
| Nov 03 2022 |
896 |
308.07 |
| Nov 03 2022 |
3480 |
405 |
| Nov 03 2022 |
4338 |
332.3 |
| Oct 27 2022 |
896 |
308.07 |
| Oct 27 2022 |
3477 |
405 |
| Oct 27 2022 |
4330 |
332.3 |
| Oct 20 2022 |
896 |
308.07 |
| Oct 20 2022 |
3478 |
405 |
| Oct 20 2022 |
4331 |
332.3 |
| Oct 13 2022 |
895 |
308.07 |
| Oct 13 2022 |
3478 |
405 |
| Oct 13 2022 |
4330 |
332.3 |
| Oct 06 2022 |
887 |
308.07 |
| Oct 06 2022 |
3489 |
405 |
| Oct 06 2022 |
4327 |
332.3 |
| Sep 29 2022 |
877 |
308.07 |
| Sep 29 2022 |
3484 |
405 |
| Sep 29 2022 |
4330 |
332.3 |
| Sep 22 2022 |
876 |
308.07 |
| Sep 22 2022 |
3477 |
405 |
| Sep 22 2022 |
4330 |
332.3 |
| Sep 15 2022 |
876 |
308.07 |
| Sep 15 2022 |
3467 |
405 |
| Sep 15 2022 |
4327 |
332.3 |
| Sep 08 2022 |
878 |
308.07 |
| Sep 08 2022 |
3455 |
405 |
| Sep 08 2022 |
4318 |
332.3 |
| Sep 01 2022 |
867 |
308.07 |
| Sep 01 2022 |
3405 |
405 |
| Sep 01 2022 |
4263 |
332.3 |
| Aug 25 2022 |
867 |
308.07 |
| Aug 25 2022 |
3381 |
405 |
| Aug 25 2022 |
4228 |
332.3 |
| Aug 18 2022 |
871 |
308.07 |
| Aug 18 2022 |
3395 |
405 |
| Aug 18 2022 |
4207 |
332.3 |
| Aug 11 2022 |
873 |
308.07 |
| Aug 11 2022 |
3391 |
405 |
| Aug 11 2022 |
4160 |
332.3 |
| Aug 04 2022 |
857 |
308.07 |
| Aug 04 2022 |
3381 |
405 |
| Aug 04 2022 |
4144 |
332.3 |
| Jul 28 2022 |
867 |
308.07 |
| Jul 28 2022 |
3333 |
405 |
| Jul 28 2022 |
4083 |
332.3 |
| Jul 21 2022 |
861 |
308.07 |
| Jul 21 2022 |
3319 |
405 |
| Jul 21 2022 |
4042 |
332.3 |
| Jul 14 2022 |
856 |
308.07 |
| Jul 14 2022 |
3309 |
405 |
| Jul 14 2022 |
4029 |
332.3 |
| Jul 07 2022 |
861 |
308.07 |
| Jul 07 2022 |
3297 |
405 |
| Jul 07 2022 |
3998 |
332.3 |
| Jun 30 2022 |
852 |
308.07 |
| Jun 30 2022 |
3305 |
405 |
| Jun 30 2022 |
3990 |
332.3 |
| Jun 23 2022 |
850 |
308.07 |
| Jun 23 2022 |
3312 |
405 |
| Jun 23 2022 |
3968 |
332.3 |
| Jun 16 2022 |
853 |
308.07 |
| Jun 16 2022 |
3305 |
405 |
| Jun 16 2022 |
3880 |
332.3 |
| Jun 09 2022 |
833 |
308.07 |
| Jun 09 2022 |
3290 |
405 |
| Jun 09 2022 |
3808 |
332.3 |
| Jun 02 2022 |
796 |
308.07 |
| Jun 02 2022 |
3265 |
405 |
| Jun 02 2022 |
3729 |
332.3 |
| May 26 2022 |
771 |
308.07 |
| May 26 2022 |
3243 |
405 |
| May 26 2022 |
3631 |
332.3 |
| May 19 2022 |
784 |
308.07 |
| May 19 2022 |
3188 |
405 |
| May 19 2022 |
3559 |
332.3 |
| May 12 2022 |
787 |
308.07 |
| May 12 2022 |
3178 |
405 |
| May 12 2022 |
3529 |
332.3 |
| May 05 2022 |
737 |
308.07 |
| May 05 2022 |
3143 |
405 |
| May 05 2022 |
3422 |
332.3 |
| Apr 28 2022 |
816 |
308.07 |
| Apr 28 2022 |
3146 |
405 |
| Apr 28 2022 |
3338 |
332.3 |
| Apr 21 2022 |
754 |
308.07 |
| Apr 21 2022 |
3040 |
405 |
| Apr 21 2022 |
3226 |
332.3 |
| Apr 14 2022 |
753 |
308.07 |
| Apr 14 2022 |
3018 |
405 |
| Apr 14 2022 |
3171 |
332.3 |
| Apr 07 2022 |
772 |
308.07 |
| Apr 07 2022 |
3012 |
405 |
| Apr 07 2022 |
3126 |
332.3 |
| Mar 31 2022 |
776 |
308.07 |
| Mar 31 2022 |
3014 |
405 |
| Mar 31 2022 |
3117 |
332.3 |
| Mar 24 2022 |
932 |
323 |
| Mar 24 2022 |
2978 |
405 |
| Mar 24 2022 |
1968 |
350.33 |
| Mar 17 2022 |
931 |
323 |
| Mar 17 2022 |
2957 |
405 |
| Mar 17 2022 |
1970 |
350.33 |
| Mar 10 2022 |
943 |
323 |
| Mar 10 2022 |
2946 |
405 |
| Mar 10 2022 |
1938 |
350.33 |
| Mar 03 2022 |
870 |
323 |
| Mar 03 2022 |
2944 |
405 |
| Mar 03 2022 |
1840 |
350.33 |
| Feb 24 2022 |
817 |
323 |
| Feb 24 2022 |
2906 |
405 |
| Feb 24 2022 |
1796 |
350.33 |
| Feb 17 2022 |
753 |
323 |
| Feb 17 2022 |
2851 |
405 |
| Feb 17 2022 |
1644 |
350.33 |
| Feb 10 2022 |
741 |
323 |
| Feb 10 2022 |
2835 |
405 |
| Feb 10 2022 |
1614 |
350.33 |
| Feb 03 2022 |
726 |
323 |
| Feb 03 2022 |
2831 |
405 |
| Feb 03 2022 |
1604 |
350.33 |
| Jan 27 2022 |
714 |
323 |
| Jan 27 2022 |
2813 |
405 |
| Jan 27 2022 |
1604 |
350.33 |
| Jan 20 2022 |
725 |
323 |
| Jan 20 2022 |
2806 |
405 |
| Jan 20 2022 |
1601 |
350.33 |
| Jan 13 2022 |
725 |
323 |
| Jan 13 2022 |
2783 |
405 |
| Jan 13 2022 |
1613 |
350.33 |
| Jan 06 2022 |
725 |
323 |
| Jan 06 2022 |
2783 |
405 |
| Jan 06 2022 |
1614 |
350.33 |
| Dec 30 2021 |
725 |
323 |
| Dec 30 2021 |
2786 |
405 |
| Dec 30 2021 |
1617 |
350.33 |
| Dec 23 2021 |
725 |
323 |
| Dec 23 2021 |
2787 |
405 |
| Dec 23 2021 |
1617 |
350.33 |
| Dec 16 2021 |
725 |
323 |
| Dec 16 2021 |
2787 |
405 |
| Dec 16 2021 |
1617 |
350.33 |
| Dec 09 2021 |
725 |
323 |
| Dec 09 2021 |
2786 |
405 |
| Dec 09 2021 |
1617 |
350.33 |
| Dec 02 2021 |
725 |
323 |
| Dec 02 2021 |
2786 |
405 |
| Dec 02 2021 |
1617 |
350.33 |
| Nov 25 2021 |
725 |
323 |
| Nov 25 2021 |
2785 |
405 |
| Nov 25 2021 |
1617 |
350.33 |
| Nov 18 2021 |
725 |
323 |
| Nov 18 2021 |
2786 |
405 |
| Nov 18 2021 |
1618 |
350.33 |
| Nov 11 2021 |
726 |
323 |
| Nov 11 2021 |
2787 |
405 |
| Nov 11 2021 |
1619 |
350.33 |
| Nov 04 2021 |
731 |
323 |
| Nov 04 2021 |
2787 |
405 |
| Nov 04 2021 |
1627 |
350.33 |
| Oct 28 2021 |
731 |
323 |
| Oct 28 2021 |
2788 |
405 |
| Oct 28 2021 |
1628 |
350.33 |
| Oct 21 2021 |
731 |
323 |
| Oct 21 2021 |
2787 |
405 |
| Oct 21 2021 |
1629 |
350.33 |
| Oct 14 2021 |
731 |
323 |
| Oct 14 2021 |
2787 |
405 |
| Oct 14 2021 |
1626 |
350.33 |
| Oct 07 2021 |
731 |
323 |
| Oct 07 2021 |
2787 |
405 |
| Oct 07 2021 |
1626 |
350.33 |
| Sep 30 2021 |
719 |
323 |
| Sep 30 2021 |
2746 |
405 |
| Sep 30 2021 |
1592 |
350.33 |
| Sep 23 2021 |
714 |
323 |
| Sep 23 2021 |
2683 |
405 |
| Sep 23 2021 |
1558 |
350.33 |
| Sep 16 2021 |
704 |
323 |
| Sep 16 2021 |
2664 |
405 |
| Sep 16 2021 |
1541 |
350.33 |
| Sep 09 2021 |
697 |
323 |
| Sep 09 2021 |
2635 |
405 |
| Sep 09 2021 |
1527 |
350.33 |
| Sep 02 2021 |
712 |
323 |
| Sep 02 2021 |
2576 |
405 |
| Sep 02 2021 |
1526 |
350.33 |
| Aug 26 2021 |
681 |
323 |
| Aug 26 2021 |
2563 |
405 |
| Aug 26 2021 |
1425 |
350.33 |
| Aug 19 2021 |
672 |
323 |
| Aug 19 2021 |
2588 |
405 |
| Aug 19 2021 |
1406 |
350.33 |
| Aug 12 2021 |
661 |
323 |
| Aug 12 2021 |
2558 |
405 |
| Aug 12 2021 |
1403 |
350.33 |
| Aug 05 2021 |
630 |
323 |
| Aug 05 2021 |
2543 |
405 |
| Aug 05 2021 |
1364 |
350.33 |
| Jul 29 2021 |
599 |
323 |
| Jul 29 2021 |
2482 |
405 |
| Jul 29 2021 |
1338 |
350.33 |
| Jul 22 2021 |
2398 |
405 |
| Jul 22 2021 |
3002 |
405 |
| Jul 15 2021 |
2301 |
405 |
| Jul 15 2021 |
2971 |
405 |
| Jul 08 2021 |
2244 |
405 |
| Jul 08 2021 |
2903 |
405 |
| Jul 01 2021 |
2195 |
405 |
| Jul 01 2021 |
2866 |
405 |
| Jun 24 2021 |
2141 |
405 |
| Jun 24 2021 |
2795 |
405 |
