| Aug 17 2018 |
19391 |
576.89 |
| Aug 17 2018 |
25939 |
576.89 |
| Aug 10 2018 |
19355 |
576.89 |
| Aug 10 2018 |
26025 |
576.89 |
| Aug 03 2018 |
17245 |
532.52 |
| Aug 03 2018 |
23170 |
532.52 |
| Jul 27 2018 |
17286 |
532.52 |
| Jul 27 2018 |
23270 |
532.52 |
| Jul 20 2018 |
17515 |
532.52 |
| Jul 20 2018 |
23557 |
532.52 |
| Jul 13 2018 |
17272 |
532.52 |
| Jul 13 2018 |
23339 |
532.52 |
| Jul 06 2018 |
16916 |
526.7 |
| Jul 06 2018 |
22641 |
526.7 |
| Jun 29 2018 |
16880 |
526.7 |
| Jun 29 2018 |
22602 |
526.7 |
| Jun 22 2018 |
17211 |
526.7 |
| Jun 22 2018 |
22948 |
526.7 |
| Jun 15 2018 |
17111 |
526.7 |
| Jun 15 2018 |
22995 |
526.7 |
| Jun 08 2018 |
17293 |
526.7 |
| Jun 08 2018 |
23203 |
526.7 |
| Jun 01 2018 |
19600 |
572.21 |
| Jun 01 2018 |
17449 |
526.7 |
| Jun 01 2018 |
24585 |
538.07 |
| May 25 2018 |
17508 |
526.7 |
| May 25 2018 |
19698 |
572.21 |
| May 25 2018 |
24793 |
538.07 |
| May 18 2018 |
19846 |
572.21 |
| May 18 2018 |
17537 |
526.7 |
| May 18 2018 |
24877 |
538.07 |
| May 11 2018 |
17462 |
526.7 |
| May 11 2018 |
19866 |
572.21 |
| May 11 2018 |
25004 |
538.07 |
| May 04 2018 |
17638 |
526.7 |
| May 04 2018 |
20251 |
572.21 |
| May 04 2018 |
25221 |
538.07 |
| Apr 27 2018 |
17710 |
526.7 |
| Apr 27 2018 |
20068 |
572.21 |
| Apr 27 2018 |
25107 |
538.07 |
| Apr 20 2018 |
17870 |
526.7 |
| Apr 20 2018 |
20132 |
572.21 |
| Apr 20 2018 |
25256 |
538.07 |
| Apr 13 2018 |
17851 |
526.7 |
| Apr 13 2018 |
19920 |
572.21 |
| Apr 13 2018 |
25125 |
538.07 |
| Apr 06 2018 |
17722 |
526.7 |
| Apr 06 2018 |
20369 |
572.21 |
| Apr 06 2018 |
25264 |
538.07 |
| Mar 30 2018 |
17848 |
526.7 |
| Mar 30 2018 |
20858 |
572.21 |
| Mar 30 2018 |
25608 |
538.07 |
| Mar 23 2018 |
21052 |
572.21 |
| Mar 23 2018 |
17871 |
526.7 |
| Mar 23 2018 |
25831 |
538.07 |
| Mar 16 2018 |
20858 |
572.21 |
| Mar 16 2018 |
17916 |
526.7 |
| Mar 16 2018 |
25807 |
538.07 |
| Mar 09 2018 |
17778 |
526.7 |
| Mar 09 2018 |
20717 |
572.21 |
| Mar 09 2018 |
25767 |
538.07 |
| Mar 02 2018 |
17965 |
526.7 |
| Mar 02 2018 |
20822 |
572.21 |
| Mar 02 2018 |
26086 |
538.07 |
| Feb 23 2018 |
21044 |
572.21 |
| Feb 23 2018 |
18148 |
526.7 |
| Feb 23 2018 |
26285 |
538.07 |
| Feb 16 2018 |
18091 |
526.7 |
| Feb 16 2018 |
21104 |
572.21 |
| Feb 16 2018 |
26251 |
538.07 |
| Feb 09 2018 |
18107 |
526.7 |
| Feb 09 2018 |
20838 |
572.21 |
| Feb 09 2018 |
25930 |
538.07 |
| Feb 02 2018 |
18068 |
526.7 |
| Feb 02 2018 |
20706 |
572.21 |
| Feb 02 2018 |
25825 |
538.07 |
| Jan 26 2018 |
18106 |
526.7 |
| Jan 26 2018 |
20801 |
572.21 |
| Jan 26 2018 |
25890 |
538.07 |
| Jan 19 2018 |
18110 |
526.7 |
| Jan 19 2018 |
20789 |
572.21 |
| Jan 19 2018 |
25886 |
538.07 |
| Jan 12 2018 |
18099 |
526.7 |
| Jan 12 2018 |
20826 |
572.21 |
| Jan 12 2018 |
25901 |
538.07 |
| Jan 05 2018 |
20826 |
572.21 |
| Jan 05 2018 |
18130 |
526.7 |
| Jan 05 2018 |
25926 |
538.07 |
| Dec 29 2017 |
18131 |
526.7 |
| Dec 29 2017 |
20826 |
572.21 |
| Dec 29 2017 |
25926 |
538.07 |
| Dec 22 2017 |
18133 |
526.7 |
| Dec 22 2017 |
20826 |
572.21 |
| Dec 22 2017 |
25928 |
538.07 |
| Dec 15 2017 |
20826 |
572.21 |
| Dec 15 2017 |
18118 |
526.7 |
| Dec 15 2017 |
25916 |
538.07 |
| Dec 08 2017 |
20826 |
572.21 |
| Dec 08 2017 |
18118 |
526.7 |
| Dec 08 2017 |
25916 |
538.07 |
| Dec 01 2017 |
18118 |
526.7 |
| Dec 01 2017 |
20826 |
572.21 |
| Dec 01 2017 |
25916 |
538.07 |
| Nov 24 2017 |
20826 |
572.21 |
| Nov 24 2017 |
18118 |
526.7 |
| Nov 24 2017 |
25916 |
538.07 |
| Nov 17 2017 |
20827 |
572.21 |
| Nov 17 2017 |
18118 |
526.7 |
| Nov 17 2017 |
25917 |
538.07 |
| Nov 10 2017 |
18118 |
526.7 |
| Nov 10 2017 |
20869 |
572.21 |
| Nov 10 2017 |
25938 |
538.07 |
| Nov 03 2017 |
18119 |
526.7 |
| Nov 03 2017 |
20869 |
572.21 |
| Nov 03 2017 |
25939 |
538.07 |
| Oct 27 2017 |
20877 |
572.21 |
| Oct 27 2017 |
18119 |
526.7 |
| Oct 27 2017 |
25971 |
538.07 |
| Oct 20 2017 |
18146 |
526.7 |
| Oct 20 2017 |
20757 |
572.21 |
| Oct 20 2017 |
25898 |
538.07 |
| Oct 13 2017 |
18146 |
526.7 |
| Oct 13 2017 |
20811 |
572.21 |
| Oct 13 2017 |
25942 |
538.07 |
| Oct 06 2017 |
18134 |
526.7 |
| Oct 06 2017 |
20795 |
572.21 |
| Oct 06 2017 |
25931 |
538.07 |
| Sep 29 2017 |
20793 |
572.21 |
| Sep 29 2017 |
18162 |
526.7 |
| Sep 29 2017 |
25842 |
538.07 |
| Sep 22 2017 |
18155 |
526.7 |
| Sep 22 2017 |
21118 |
572.21 |
| Sep 22 2017 |
26114 |
538.07 |
| Sep 15 2017 |
18250 |
526.7 |
| Sep 15 2017 |
21079 |
572.21 |
| Sep 15 2017 |
26178 |
538.07 |
| Sep 08 2017 |
21001 |
572.21 |
| Sep 08 2017 |
18266 |
526.7 |
| Sep 08 2017 |
26300 |
538.07 |
| Sep 01 2017 |
18537 |
526.7 |
| Sep 01 2017 |
21049 |
572.21 |
| Sep 01 2017 |
26417 |
538.07 |
| Aug 25 2017 |
18578 |
526.7 |
| Aug 25 2017 |
21422 |
572.21 |
| Aug 25 2017 |
26818 |
538.07 |
| Aug 18 2017 |
16658 |
501.6 |
| Aug 18 2017 |
21493 |
572.21 |
| Aug 18 2017 |
25679 |
525.13 |
| Aug 11 2017 |
17689 |
515.05 |
| Aug 11 2017 |
21583 |
572.21 |
| Aug 11 2017 |
27433 |
543.63 |
| Aug 04 2017 |
17837 |
515.05 |
| Aug 04 2017 |
21693 |
572.21 |
| Aug 04 2017 |
27722 |
543.63 |
| Jul 28 2017 |
17900 |
515.05 |
| Jul 28 2017 |
21854 |
572.21 |
| Jul 28 2017 |
27901 |
543.63 |
| Jul 21 2017 |
21845 |
572.21 |
| Jul 21 2017 |
18006 |
515.05 |
| Jul 21 2017 |
29691 |
565.34 |
| Jul 14 2017 |
18112 |
515.05 |
| Jul 14 2017 |
21972 |
572.21 |
| Jul 14 2017 |
29837 |
565.34 |
| Jul 07 2017 |
22082 |
572.21 |
| Jul 07 2017 |
31270 |
590.49 |
| Jun 30 2017 |
22118 |
572.21 |
| Jun 30 2017 |
31371 |
590.49 |
| Jun 23 2017 |
22368 |
572.21 |
| Jun 23 2017 |
31545 |
590.49 |
| Jun 16 2017 |
22371 |
572.21 |
| Jun 16 2017 |
31543 |
590.49 |
| Jun 09 2017 |
22291 |
572.21 |
| Jun 09 2017 |
31455 |
590.49 |
| Jun 02 2017 |
21807 |
553.34 |
| Jun 02 2017 |
31472 |
581.05 |
| May 26 2017 |
21874 |
553.34 |
| May 26 2017 |
31644 |
581.05 |
| May 19 2017 |
22458 |
553.34 |
| May 19 2017 |
32060 |
581.05 |
| May 12 2017 |
22584 |
553.34 |
| May 12 2017 |
32180 |
581.05 |
| May 05 2017 |
22931 |
560.13 |
| May 05 2017 |
31835 |
576.34 |
| Apr 28 2017 |
22670 |
560.13 |
| Apr 28 2017 |
31426 |
576.34 |
| Apr 21 2017 |
23022 |
560.13 |
| Apr 21 2017 |
31817 |
576.34 |
| Apr 14 2017 |
23297 |
560.13 |
| Apr 14 2017 |
23778 |
582.28 |
| Apr 14 2017 |
31865 |
577.83 |
| Apr 07 2017 |
23970 |
582.28 |
| Apr 07 2017 |
23096 |
560.13 |
| Apr 07 2017 |
31574 |
577.83 |
| Mar 31 2017 |
24334 |
582.28 |
| Mar 31 2017 |
23108 |
560.13 |
| Mar 31 2017 |
31750 |
577.83 |
| Mar 24 2017 |
22635 |
560.13 |
| Mar 24 2017 |
21419 |
532.02 |
| Mar 24 2017 |
30026 |
558.62 |
| Mar 17 2017 |
21515 |
532.02 |
| Mar 17 2017 |
22959 |
560.13 |
| Mar 17 2017 |
30210 |
558.62 |
| Mar 10 2017 |
21627 |
532.02 |
| Mar 10 2017 |
22906 |
560.13 |
| Mar 10 2017 |
30198 |
558.62 |
| Mar 03 2017 |
21506 |
532.02 |
| Mar 03 2017 |
22662 |
560.13 |
| Mar 03 2017 |
29994 |
558.62 |
| Feb 24 2017 |
21380 |
532.02 |
| Feb 24 2017 |
22898 |
560.13 |
| Feb 24 2017 |
30026 |
558.62 |
| Feb 17 2017 |
21110 |
532.02 |
| Feb 17 2017 |
22797 |
560.13 |
| Feb 17 2017 |
29955 |
558.62 |
| Feb 10 2017 |
21142 |
532.02 |
| Feb 10 2017 |
23073 |
560.13 |
| Feb 10 2017 |
30074 |
558.62 |
| Feb 03 2017 |
23022 |
560.13 |
| Feb 03 2017 |
21135 |
532.02 |
| Feb 03 2017 |
30015 |
558.62 |
| Jan 27 2017 |
21162 |
532.02 |
| Jan 27 2017 |
23009 |
560.13 |
| Jan 27 2017 |
30014 |
558.62 |
| Jan 20 2017 |
21137 |
532.02 |
| Jan 20 2017 |
22959 |
560.13 |
| Jan 20 2017 |
29977 |
558.62 |
| Jan 13 2017 |
22930 |
560.13 |
| Jan 13 2017 |
21150 |
532.02 |
| Jan 13 2017 |
29959 |
558.62 |
| Jan 06 2017 |
22930 |
560.13 |
| Jan 06 2017 |
21159 |
532.02 |
| Jan 06 2017 |
29967 |
558.62 |
| Dec 30 2016 |
21171 |
532.02 |
| Dec 30 2016 |
22931 |
560.13 |
| Dec 30 2016 |
29978 |
558.62 |
| Dec 23 2016 |
22931 |
560.13 |
| Dec 23 2016 |
21171 |
532.02 |
| Dec 23 2016 |
29978 |
558.62 |
| Dec 16 2016 |
22931 |
560.13 |
| Dec 16 2016 |
21160 |
532.02 |
| Dec 16 2016 |
29968 |
558.62 |
| Dec 09 2016 |
21158 |
532.02 |
| Dec 09 2016 |
22924 |
560.13 |
| Dec 09 2016 |
29962 |
558.62 |
| Dec 02 2016 |
21158 |
532.02 |
| Dec 02 2016 |
22924 |
560.13 |
| Dec 02 2016 |
29963 |
558.62 |
| Nov 25 2016 |
22924 |
560.13 |
| Nov 25 2016 |
21154 |
532.02 |
| Nov 25 2016 |
29960 |
558.62 |
| Nov 18 2016 |
21154 |
532.02 |
| Nov 18 2016 |
22924 |
560.13 |
| Nov 18 2016 |
29960 |
558.62 |
| Nov 11 2016 |
21154 |
532.02 |
| Nov 11 2016 |
22880 |
560.13 |
| Nov 11 2016 |
29928 |
558.62 |
| Nov 04 2016 |
21154 |
532.02 |
| Nov 04 2016 |
22880 |
560.13 |
| Nov 04 2016 |
29928 |
558.62 |
| Oct 28 2016 |
22891 |
560.13 |
| Oct 28 2016 |
21155 |
532.02 |
| Oct 28 2016 |
29941 |
558.62 |
| Oct 21 2016 |
21152 |
532.02 |
| Oct 21 2016 |
22920 |
560.13 |
| Oct 21 2016 |
29959 |
558.62 |
| Oct 14 2016 |
21067 |
532.02 |
| Oct 14 2016 |
22940 |
560.13 |
| Oct 14 2016 |
29913 |
558.62 |
| Oct 07 2016 |
22972 |
560.13 |
| Oct 07 2016 |
21095 |
532.02 |
| Oct 07 2016 |
29955 |
558.62 |
| Sep 30 2016 |
21159 |
532.02 |
| Sep 30 2016 |
22988 |
560.13 |
| Sep 30 2016 |
30000 |
558.62 |
| Sep 23 2016 |
21212 |
532.02 |
| Sep 23 2016 |
22681 |
560.13 |
| Sep 23 2016 |
29806 |
558.62 |
| Sep 16 2016 |
21328 |
532.02 |
| Sep 16 2016 |
22583 |
560.13 |
| Sep 16 2016 |
29831 |
558.62 |
| Sep 09 2016 |
21421 |
532.02 |
| Sep 09 2016 |
22693 |
560.13 |
| Sep 09 2016 |
29932 |
558.62 |
| Sep 02 2016 |
21596 |
532.02 |
| Sep 02 2016 |
22747 |
560.13 |
| Sep 02 2016 |
30084 |
558.62 |
| Aug 26 2016 |
21656 |
532.02 |
| Aug 26 2016 |
22568 |
560.13 |
| Aug 26 2016 |
29882 |
558.62 |
| Aug 19 2016 |
22578 |
560.13 |
| Aug 19 2016 |
21689 |
532.02 |
| Aug 19 2016 |
29883 |
558.62 |
| Aug 12 2016 |
21983 |
532.02 |
| Aug 12 2016 |
22642 |
560.13 |
| Aug 12 2016 |
32348 |
558.62 |
| Aug 05 2016 |
21821 |
532.02 |
| Aug 05 2016 |
22687 |
560.13 |
| Aug 05 2016 |
32463 |
558.62 |
| Jul 29 2016 |
22561 |
560.13 |
| Jul 29 2016 |
21899 |
532.02 |
| Jul 29 2016 |
32737 |
558.62 |
| Jul 22 2016 |
22711 |
560.13 |
| Jul 22 2016 |
22154 |
532.02 |
| Jul 22 2016 |
31870 |
546.08 |
| Jun 22 2016 |
23069 |
560.13 |
| Jun 22 2016 |
22431 |
532.02 |
| Jun 22 2016 |
32969 |
546.08 |
| Jun 15 2016 |
23402 |
560.13 |
| Jun 15 2016 |
22491 |
532.02 |
| Jun 15 2016 |
33357 |
546.08 |
| Jun 08 2016 |
22666 |
532.02 |
| Jun 08 2016 |
23577 |
560.88 |
| Jun 08 2016 |
33567 |
546.45 |
| Jun 01 2016 |
22717 |
532.02 |
| Jun 01 2016 |
23987 |
566.93 |
| Jun 01 2016 |
33617 |
543.66 |
| May 25 2016 |
22602 |
532.02 |
| May 25 2016 |
23930 |
566.93 |
| May 25 2016 |
33398 |
543.66 |
| May 18 2016 |
22788 |
532.02 |
| May 18 2016 |
24682 |
581.08 |
| May 18 2016 |
34120 |
548.37 |
| May 11 2016 |
24761 |
581.08 |
| May 11 2016 |
22686 |
532.02 |
| May 11 2016 |
34143 |
548.37 |
| May 04 2016 |
22548 |
532.02 |
| May 04 2016 |
18578 |
494.75 |
| May 04 2016 |
30935 |
519.6 |
| Apr 27 2016 |
25734 |
582.28 |
| Apr 27 2016 |
18816 |
494.75 |
| Apr 27 2016 |
33563 |
538.52 |
| Apr 20 2016 |
18691 |
494.75 |
| Apr 20 2016 |
28103 |
494.75 |
| Apr 13 2016 |
19062 |
494.75 |
| Apr 13 2016 |
28042 |
494.75 |
| Apr 06 2016 |
19538 |
494.75 |
| Apr 06 2016 |
28360 |
494.75 |
| Mar 30 2016 |
19336 |
494.75 |
| Mar 30 2016 |
28207 |
494.75 |
| Mar 23 2016 |
19644 |
494.75 |
| Mar 23 2016 |
28314 |
494.75 |
| Mar 16 2016 |
19806 |
494.75 |
| Mar 16 2016 |
28350 |
494.75 |
| Mar 09 2016 |
19946 |
494.75 |
| Mar 09 2016 |
28433 |
494.75 |
| Mar 02 2016 |
19643 |
494.75 |
| Mar 02 2016 |
28162 |
494.75 |
| Feb 24 2016 |
19582 |
494.75 |
| Feb 24 2016 |
28011 |
494.75 |
| Feb 17 2016 |
19830 |
494.75 |
| Feb 17 2016 |
28306 |
494.75 |
| Feb 10 2016 |
19711 |
494.75 |
| Feb 10 2016 |
28214 |
494.75 |
| Feb 03 2016 |
19691 |
494.75 |
| Feb 03 2016 |
28185 |
494.75 |
| Jan 27 2016 |
19750 |
494.75 |
| Jan 27 2016 |
28146 |
494.75 |
| Jan 20 2016 |
19744 |
494.75 |
| Jan 20 2016 |
28142 |
494.75 |
| Jan 13 2016 |
19766 |
494.75 |
| Jan 13 2016 |
28186 |
494.75 |
| Jan 06 2016 |
19766 |
494.75 |
| Jan 06 2016 |
28198 |
494.75 |
| Dec 30 2015 |
19766 |
494.75 |
| Dec 30 2015 |
28185 |
494.75 |
| Dec 23 2015 |
19764 |
494.75 |
| Dec 23 2015 |
28184 |
494.75 |
| Dec 16 2015 |
19765 |
494.75 |
| Dec 16 2015 |
28185 |
494.75 |
| Dec 09 2015 |
19766 |
494.75 |
| Dec 09 2015 |
28190 |
494.75 |
| Dec 02 2015 |
19767 |
494.75 |
| Dec 02 2015 |
28192 |
494.75 |
| Nov 25 2015 |
19767 |
494.75 |
| Nov 25 2015 |
28193 |
494.75 |
| Nov 18 2015 |
19766 |
494.75 |
| Nov 18 2015 |
28192 |
494.75 |
| Nov 11 2015 |
19737 |
494.75 |
| Nov 11 2015 |
28171 |
494.75 |
| Nov 04 2015 |
19737 |
494.75 |
| Nov 04 2015 |
28171 |
494.75 |
| Oct 28 2015 |
19739 |
494.75 |
| Oct 28 2015 |
28130 |
494.75 |
| Oct 21 2015 |
19666 |
494.75 |
| Oct 21 2015 |
28090 |
494.75 |
| Oct 14 2015 |
19656 |
494.75 |
| Oct 14 2015 |
28066 |
494.75 |
| Oct 07 2015 |
19696 |
494.75 |
| Oct 07 2015 |
28070 |
494.75 |
| Sep 30 2015 |
19711 |
494.75 |
| Sep 30 2015 |
28082 |
494.75 |
| Sep 23 2015 |
19817 |
494.75 |
| Sep 23 2015 |
28117 |
494.75 |
| Sep 16 2015 |
19611 |
494.75 |
| Sep 16 2015 |
27975 |
494.75 |
| Sep 09 2015 |
19562 |
494.75 |
| Sep 09 2015 |
27908 |
494.75 |
| Sep 02 2015 |
19659 |
494.75 |
| Sep 02 2015 |
27846 |
494.75 |
| Aug 26 2015 |
19836 |
494.75 |
| Aug 26 2015 |
28041 |
494.75 |
| Aug 19 2015 |
20072 |
494.75 |
| Aug 19 2015 |
28308 |
494.75 |
| Aug 12 2015 |
20064 |
494.75 |
| Aug 12 2015 |
28442 |
494.75 |
| Aug 05 2015 |
20156 |
494.75 |
| Aug 05 2015 |
28401 |
494.75 |
| Jul 29 2015 |
20124 |
494.75 |
| Jul 29 2015 |
28614 |
494.75 |
| Jul 22 2015 |
20127 |
494.75 |
| Jul 22 2015 |
28705 |
494.75 |
| Jul 15 2015 |
20432 |
494.75 |
| Jul 15 2015 |
28894 |
494.75 |
| Jul 08 2015 |
20537 |
494.75 |
| Jul 08 2015 |
29033 |
494.75 |
| Jul 01 2015 |
20672 |
494.75 |
| Jul 01 2015 |
29172 |
494.75 |
| Jun 24 2015 |
20705 |
494.75 |
| Jun 24 2015 |
29292 |
494.75 |
| Jun 17 2015 |
20567 |
494.75 |
| Jun 17 2015 |
29299 |
494.75 |
| Jun 10 2015 |
20774 |
494.75 |
| Jun 10 2015 |
29370 |
494.75 |
| Jun 03 2015 |
20937 |
494.75 |
| Jun 03 2015 |
29586 |
494.75 |
| May 27 2015 |
20758 |
494.75 |
| May 27 2015 |
29322 |
494.75 |
| May 20 2015 |
20827 |
494.75 |
| May 20 2015 |
29335 |
494.75 |
| May 13 2015 |
21059 |
494.75 |
| May 13 2015 |
32918 |
523.65 |
| May 06 2015 |
35642 |
552.55 |
| Apr 29 2015 |
35850 |
552.55 |
| Apr 22 2015 |
36070 |
552.55 |
| Apr 15 2015 |
35512 |
552.55 |
| Apr 08 2015 |
35717 |
552.55 |
| Apr 01 2015 |
36424 |
552.55 |
| Mar 25 2015 |
35426 |
552.55 |
| Mar 18 2015 |
34004 |
552.55 |
| Mar 11 2015 |
34886 |
552.55 |
| Mar 04 2015 |
35310 |
552.55 |
| Feb 25 2015 |
35295 |
552.55 |
| Feb 18 2015 |
35408 |
552.55 |
| Feb 11 2015 |
35434 |
552.55 |
| Feb 04 2015 |
35463 |
552.55 |
| Jan 28 2015 |
35430 |
552.55 |
| Jan 21 2015 |
35473 |
552.55 |
| Jan 14 2015 |
35474 |
552.55 |
| Jan 07 2015 |
35457 |
552.55 |
| Dec 31 2014 |
35485 |
552.55 |
| Dec 24 2014 |
35485 |
552.55 |
| Dec 17 2014 |
35473 |
552.55 |
| Dec 10 2014 |
35474 |
552.55 |
| Dec 03 2014 |
35474 |
552.55 |
| Nov 26 2014 |
35474 |
552.55 |
| Nov 19 2014 |
35472 |
552.55 |
| Nov 12 2014 |
35475 |
552.55 |
| Nov 05 2014 |
35477 |
552.55 |
| Oct 29 2014 |
35471 |
552.55 |
| Oct 22 2014 |
35464 |
552.55 |
| Oct 15 2014 |
35330 |
552.55 |
| Oct 08 2014 |
35316 |
552.55 |
| Oct 01 2014 |
35385 |
552.55 |
| Sep 24 2014 |
35371 |
552.55 |
| Sep 17 2014 |
35245 |
552.55 |
| Sep 10 2014 |
35312 |
552.55 |
| Sep 03 2014 |
35343 |
552.55 |
| Aug 27 2014 |
35452 |
552.55 |
| Aug 20 2014 |
35510 |
552.55 |
| Aug 13 2014 |
35640 |
552.55 |
| Aug 06 2014 |
35813 |
552.55 |
| Jul 30 2014 |
36057 |
552.55 |
| Jul 23 2014 |
35747 |
552.55 |
| Jul 16 2014 |
35701 |
552.55 |
| Jul 09 2014 |
35775 |
552.55 |
| Jul 02 2014 |
36063 |
552.55 |
| Jun 25 2014 |
36240 |
552.55 |
| Jun 18 2014 |
36256 |
552.55 |
| Jun 11 2014 |
36382 |
552.55 |
| Jun 04 2014 |
36713 |
552.55 |
| May 28 2014 |
36509 |
552.55 |
| May 21 2014 |
37856 |
567.11 |
