| Feb 24 2022 |
1325 |
351.63 |
| Feb 24 2022 |
1816 |
351.63 |
| Feb 17 2022 |
1210 |
351.63 |
| Feb 17 2022 |
1659 |
351.63 |
| Feb 10 2022 |
1205 |
351.63 |
| Feb 10 2022 |
1631 |
351.63 |
| Feb 03 2022 |
1189 |
351.63 |
| Feb 03 2022 |
1620 |
351.63 |
| Jan 27 2022 |
2388 |
398.9 |
| Jan 27 2022 |
3007 |
398.9 |
| Jan 20 2022 |
2384 |
398.9 |
| Jan 20 2022 |
3000 |
398.9 |
| Jan 13 2022 |
2384 |
398.9 |
| Jan 13 2022 |
3015 |
398.9 |
| Jan 06 2022 |
2384 |
398.9 |
| Jan 06 2022 |
3016 |
398.9 |
| Dec 30 2021 |
2387 |
398.9 |
| Dec 30 2021 |
3019 |
398.9 |
| Dec 23 2021 |
2387 |
398.9 |
| Dec 23 2021 |
3019 |
398.9 |
| Dec 16 2021 |
2387 |
398.9 |
| Dec 16 2021 |
3019 |
398.9 |
| Dec 09 2021 |
2387 |
398.9 |
| Dec 09 2021 |
3019 |
398.9 |
| Dec 02 2021 |
2387 |
398.9 |
| Dec 02 2021 |
3020 |
398.9 |
| Nov 25 2021 |
2387 |
398.9 |
| Nov 25 2021 |
3020 |
398.9 |
| Nov 18 2021 |
2387 |
398.9 |
| Nov 18 2021 |
3021 |
398.9 |
| Nov 11 2021 |
2388 |
398.9 |
| Nov 11 2021 |
3022 |
398.9 |
| Nov 04 2021 |
2392 |
398.9 |
| Nov 04 2021 |
3056 |
398.9 |
| Oct 28 2021 |
2392 |
398.9 |
| Oct 28 2021 |
3057 |
398.9 |
| Oct 21 2021 |
2392 |
398.9 |
| Oct 21 2021 |
3067 |
398.9 |
| Oct 14 2021 |
2230 |
406.87 |
| Oct 14 2021 |
5550 |
406.87 |
| Oct 07 2021 |
2231 |
406.87 |
| Oct 07 2021 |
5550 |
406.87 |
| Sep 30 2021 |
2319 |
412.14 |
| Sep 30 2021 |
5724 |
412.14 |
| Sep 23 2021 |
2293 |
412.14 |
| Sep 23 2021 |
5594 |
412.14 |
| Sep 16 2021 |
2223 |
412.14 |
| Sep 16 2021 |
1572 |
362.28 |
| Sep 16 2021 |
4353 |
385.39 |
| Sep 09 2021 |
2246 |
412.14 |
| Sep 09 2021 |
1556 |
362.28 |
| Sep 09 2021 |
4351 |
385.39 |
| Sep 02 2021 |
2248 |
412.14 |
| Sep 02 2021 |
1493 |
362.28 |
| Sep 02 2021 |
4211 |
385.39 |
| Aug 26 2021 |
2205 |
412.14 |
| Aug 26 2021 |
1442 |
362.28 |
| Aug 26 2021 |
4243 |
385.39 |
| Aug 19 2021 |
2209 |
412.14 |
| Aug 19 2021 |
1427 |
362.28 |
| Aug 19 2021 |
4106 |
385.39 |
| Aug 12 2021 |
2200 |
412.14 |
| Aug 12 2021 |
1409 |
362.28 |
| Aug 12 2021 |
4091 |
385.39 |
| Aug 05 2021 |
2151 |
412.14 |
| Aug 05 2021 |
1372 |
362.28 |
| Aug 05 2021 |
4022 |
385.39 |
| Jul 29 2021 |
2148 |
412.14 |
| Jul 29 2021 |
1323 |
362.28 |
| Jul 29 2021 |
3981 |
385.39 |
| Jul 22 2021 |
2078 |
412.14 |
| Jul 22 2021 |
1232 |
362.28 |
| Jul 22 2021 |
3836 |
385.39 |
| Jul 15 2021 |
2137 |
412.14 |
| Jul 15 2021 |
1118 |
362.28 |
| Jul 15 2021 |
3840 |
385.39 |
| Jul 08 2021 |
2145 |
412.14 |
| Jul 08 2021 |
1026 |
362.28 |
| Jul 08 2021 |
3821 |
385.39 |
| Jul 01 2021 |
2175 |
412.14 |
| Jul 01 2021 |
996 |
362.28 |
| Jul 01 2021 |
3812 |
385.39 |
| Jun 24 2021 |
2142 |
412.14 |
| Jun 24 2021 |
955 |
362.28 |
| Jun 24 2021 |
3784 |
385.39 |
| Jun 17 2021 |
2110 |
412.14 |
| Jun 17 2021 |
778 |
362.28 |
| Jun 17 2021 |
3636 |
385.39 |
| Jun 10 2021 |
2072 |
412.14 |
| Jun 10 2021 |
726 |
362.28 |
| Jun 10 2021 |
3450 |
385.39 |
| Jun 03 2021 |
3409 |
385.39 |
| May 27 2021 |
1875 |
412.14 |
| May 27 2021 |
473 |
362.28 |
| May 27 2021 |
3158 |
385.39 |
| May 07 2021 |
2700 |
352.9 |
| Feb 26 2021 |
329 |
351.63 |
| Feb 26 2021 |
544 |
351.63 |
| Feb 19 2021 |
370 |
351.63 |
| Feb 19 2021 |
588 |
351.63 |
| Feb 12 2021 |
412 |
351.63 |
| Feb 12 2021 |
638 |
351.63 |
| Feb 05 2021 |
420 |
351.63 |
| Feb 05 2021 |
667 |
351.63 |
| Jan 29 2021 |
1444 |
398.9 |
| Jan 29 2021 |
2219 |
398.9 |
| Jan 22 2021 |
1486 |
398.9 |
| Jan 22 2021 |
2262 |
398.9 |
| Jan 15 2021 |
1486 |
398.9 |
| Jan 15 2021 |
2303 |
398.9 |
| Jan 08 2021 |
1486 |
398.9 |
| Jan 08 2021 |
2299 |
398.9 |
| Jan 01 2021 |
1486 |
398.9 |
| Jan 01 2021 |
2270 |
398.9 |
| Dec 25 2020 |
1486 |
398.9 |
| Dec 25 2020 |
2270 |
398.9 |
| Dec 18 2020 |
1486 |
398.9 |
| Dec 18 2020 |
2270 |
398.9 |
| Dec 11 2020 |
1486 |
398.9 |
| Dec 11 2020 |
2267 |
398.9 |
| Dec 04 2020 |
1486 |
398.9 |
| Dec 04 2020 |
2254 |
398.9 |
| Nov 27 2020 |
1486 |
398.9 |
| Nov 27 2020 |
2254 |
398.9 |
| Nov 20 2020 |
1486 |
398.9 |
| Nov 20 2020 |
2254 |
398.9 |
| Nov 13 2020 |
1486 |
398.9 |
| Nov 13 2020 |
2254 |
398.9 |
| Nov 06 2020 |
1486 |
398.9 |
| Nov 06 2020 |
2292 |
398.9 |
| Oct 30 2020 |
1481 |
398.9 |
| Oct 30 2020 |
2245 |
398.9 |
| Oct 23 2020 |
1426 |
398.9 |
| Oct 23 2020 |
2219 |
398.9 |
| Oct 16 2020 |
1673 |
406.87 |
| Oct 16 2020 |
2582 |
406.87 |
| Oct 09 2020 |
1677 |
406.87 |
| Oct 09 2020 |
2571 |
406.87 |
| Oct 02 2020 |
1767 |
412.14 |
| Oct 02 2020 |
2621 |
412.14 |
| Sep 25 2020 |
1748 |
412.14 |
| Sep 25 2020 |
2658 |
412.14 |
| Sep 18 2020 |
571 |
362.28 |
| Sep 18 2020 |
1750 |
412.14 |
| Sep 18 2020 |
1569 |
385.39 |
| Sep 11 2020 |
580 |
362.28 |
| Sep 11 2020 |
1640 |
412.14 |
| Sep 11 2020 |
1476 |
385.39 |
| Sep 04 2020 |
625 |
362.28 |
| Sep 04 2020 |
1906 |
412.14 |
| Sep 04 2020 |
1721 |
385.39 |
| Aug 28 2020 |
2057 |
412.14 |
| Aug 28 2020 |
765 |
362.28 |
| Aug 28 2020 |
1886 |
385.39 |
| Aug 21 2020 |
820 |
362.28 |
| Aug 21 2020 |
2201 |
412.14 |
| Aug 21 2020 |
2038 |
385.39 |
| Aug 14 2020 |
828 |
362.28 |
| Aug 14 2020 |
2249 |
412.14 |
| Aug 14 2020 |
2084 |
385.39 |
| Aug 07 2020 |
2459 |
412.14 |
| Aug 07 2020 |
881 |
362.28 |
| Aug 07 2020 |
2219 |
385.39 |
| Jul 31 2020 |
948 |
362.28 |
| Jul 31 2020 |
2601 |
412.14 |
| Jul 31 2020 |
2320 |
385.39 |
| Jul 24 2020 |
1020 |
362.28 |
| Jul 24 2020 |
2715 |
412.14 |
| Jul 24 2020 |
2480 |
385.39 |
| Jul 17 2020 |
1126 |
362.28 |
| Jul 17 2020 |
2923 |
412.14 |
| Jul 17 2020 |
2606 |
385.39 |
| Jul 10 2020 |
3040 |
412.14 |
| Jul 10 2020 |
1209 |
362.28 |
| Jul 10 2020 |
2787 |
385.39 |
| Jul 03 2020 |
1205 |
362.28 |
| Jul 03 2020 |
3114 |
412.14 |
| Jul 03 2020 |
2812 |
385.39 |
| Jun 26 2020 |
1320 |
362.28 |
| Jun 26 2020 |
3290 |
412.14 |
| Jun 26 2020 |
3040 |
385.39 |
| Jun 19 2020 |
1384 |
362.28 |
| Jun 19 2020 |
3383 |
412.14 |
| Jun 19 2020 |
3214 |
385.39 |
| Jun 12 2020 |
1434 |
362.28 |
| Jun 12 2020 |
3532 |
412.14 |
| Jun 12 2020 |
3315 |
385.39 |
| Jun 05 2020 |
1523 |
362.28 |
| Jun 05 2020 |
3602 |
412.14 |
| Jun 05 2020 |
3434 |
385.39 |
| May 29 2020 |
1583 |
362.28 |
| May 29 2020 |
3729 |
412.14 |
| May 29 2020 |
3554 |
385.39 |
| May 22 2020 |
3894 |
412.14 |
| May 22 2020 |
1325 |
353.21 |
| May 22 2020 |
1744 |
352.9 |
| May 15 2020 |
1352 |
353.21 |
| May 15 2020 |
4070 |
412.14 |
| May 15 2020 |
1828 |
352.9 |
| May 08 2020 |
1381 |
353.21 |
| May 08 2020 |
4168 |
412.14 |
| May 08 2020 |
1872 |
352.9 |
| May 01 2020 |
4429 |
412.14 |
| May 01 2020 |
1489 |
353.21 |
| May 01 2020 |
2017 |
352.9 |
| Apr 24 2020 |
1539 |
353.21 |
| Apr 24 2020 |
4603 |
412.14 |
| Apr 24 2020 |
2110 |
352.9 |
| Apr 17 2020 |
4813 |
412.14 |
| Apr 17 2020 |
1548 |
353.21 |
| Apr 17 2020 |
2204 |
352.9 |
| Apr 10 2020 |
4967 |
412.14 |
| Apr 10 2020 |
1588 |
353.21 |
| Apr 10 2020 |
2242 |
352.9 |
| Apr 03 2020 |
1649 |
353.21 |
| Apr 03 2020 |
5167 |
412.14 |
| Apr 03 2020 |
2319 |
352.9 |
| Mar 27 2020 |
1669 |
353.21 |
| Mar 27 2020 |
6093 |
419.99 |
| Mar 27 2020 |
2420 |
352.9 |
| Mar 20 2020 |
1692 |
353.21 |
| Mar 20 2020 |
7794 |
437.08 |
| Mar 20 2020 |
3444 |
367.13 |
| Mar 13 2020 |
7986 |
437.08 |
| Mar 13 2020 |
1711 |
353.21 |
| Mar 13 2020 |
3531 |
367.13 |
| Mar 06 2020 |
1737 |
353.21 |
| Mar 06 2020 |
6346 |
419.16 |
| Mar 06 2020 |
2518 |
352.07 |
| Feb 28 2020 |
1718 |
353.21 |
| Feb 28 2020 |
6431 |
419.16 |
| Feb 28 2020 |
2549 |
352.07 |
| Feb 21 2020 |
6342 |
419.16 |
| Feb 21 2020 |
1700 |
353.21 |
| Feb 21 2020 |
2520 |
352.07 |
| Feb 14 2020 |
1711 |
353.21 |
| Feb 14 2020 |
6356 |
419.16 |
| Feb 14 2020 |
2528 |
352.07 |
| Feb 07 2020 |
1702 |
353.21 |
| Feb 07 2020 |
5753 |
412.41 |
| Feb 07 2020 |
2522 |
352.07 |
| Jan 31 2020 |
3059 |
379.68 |
| Jan 31 2020 |
5599 |
410.56 |
| Jan 31 2020 |
2535 |
352.07 |
| Jan 24 2020 |
5596 |
410.56 |
| Jan 24 2020 |
3072 |
379.68 |
| Jan 24 2020 |
2540 |
352.07 |
| Jan 17 2020 |
3061 |
379.68 |
| Jan 17 2020 |
5603 |
410.56 |
| Jan 17 2020 |
2532 |
352.07 |
| Jan 10 2020 |
3057 |
379.68 |
| Jan 10 2020 |
5603 |
410.56 |
| Jan 10 2020 |
2532 |
352.07 |
| Jan 03 2020 |
3062 |
379.68 |
| Jan 03 2020 |
5605 |
410.56 |
| Jan 03 2020 |
2536 |
352.07 |
| Dec 27 2019 |
3063 |
379.68 |
| Dec 27 2019 |
5605 |
410.56 |
| Dec 27 2019 |
2537 |
352.07 |
| Dec 20 2019 |
3063 |
379.68 |
| Dec 20 2019 |
5605 |
410.56 |
| Dec 20 2019 |
2537 |
352.07 |
| Dec 13 2019 |
3063 |
379.68 |
| Dec 13 2019 |
5604 |
410.56 |
| Dec 13 2019 |
2537 |
352.07 |
| Dec 06 2019 |
5604 |
410.56 |
| Dec 06 2019 |
3061 |
379.68 |
| Dec 06 2019 |
2537 |
352.07 |
| Nov 29 2019 |
3062 |
379.68 |
| Nov 29 2019 |
5604 |
410.56 |
| Nov 29 2019 |
2544 |
352.07 |
| Nov 22 2019 |
3062 |
379.68 |
| Nov 22 2019 |
5604 |
410.56 |
| Nov 22 2019 |
2544 |
352.07 |
| Nov 15 2019 |
5604 |
410.56 |
| Nov 15 2019 |
3062 |
379.68 |
| Nov 15 2019 |
2544 |
352.07 |
| Nov 08 2019 |
3062 |
379.68 |
| Nov 08 2019 |
5346 |
407.5 |
| Nov 08 2019 |
2538 |
352.07 |
| Nov 01 2019 |
5237 |
407.5 |
| Nov 01 2019 |
3064 |
379.68 |
| Nov 01 2019 |
2505 |
352.07 |
| Oct 25 2019 |
5237 |
407.5 |
| Oct 25 2019 |
3068 |
379.68 |
| Oct 25 2019 |
2505 |
352.07 |
| Oct 18 2019 |
3068 |
379.68 |
| Oct 18 2019 |
6785 |
424.66 |
| Oct 18 2019 |
2507 |
352.07 |
| Oct 11 2019 |
3066 |
379.68 |
| Oct 11 2019 |
6692 |
423.84 |
| Oct 11 2019 |
2503 |
352.07 |
| Oct 04 2019 |
3069 |
379.68 |
| Oct 04 2019 |
6361 |
420.16 |
| Oct 04 2019 |
2508 |
352.07 |
| Sep 27 2019 |
6361 |
420.16 |
| Sep 27 2019 |
3847 |
391.28 |
| Sep 27 2019 |
3692 |
368.88 |
| Sep 20 2019 |
3852 |
391.28 |
| Sep 20 2019 |
6351 |
420.16 |
| Sep 20 2019 |
3694 |
368.88 |
| Sep 13 2019 |
3841 |
391.28 |
| Sep 13 2019 |
6393 |
420.16 |
| Sep 13 2019 |
3702 |
368.88 |
| Sep 06 2019 |
6531 |
420.16 |
| Sep 06 2019 |
3849 |
391.28 |
| Sep 06 2019 |
3760 |
368.88 |
| Aug 30 2019 |
3878 |
391.28 |
| Aug 30 2019 |
6584 |
420.16 |
| Aug 30 2019 |
3790 |
368.88 |
| Aug 23 2019 |
3913 |
391.28 |
| Aug 23 2019 |
6661 |
420.16 |
| Aug 23 2019 |
3810 |
368.88 |
| Aug 16 2019 |
3961 |
391.28 |
| Aug 16 2019 |
6648 |
420.16 |
| Aug 16 2019 |
3843 |
368.88 |
| Aug 09 2019 |
6650 |
420.16 |
| Aug 09 2019 |
3959 |
391.28 |
| Aug 09 2019 |
3865 |
368.88 |
| Aug 02 2019 |
3992 |
391.28 |
| Aug 02 2019 |
6704 |
420.16 |
| Aug 02 2019 |
3894 |
368.88 |
| Jul 26 2019 |
4044 |
391.28 |
| Jul 26 2019 |
6737 |
420.16 |
| Jul 26 2019 |
3961 |
368.88 |
| Jul 19 2019 |
4063 |
391.28 |
| Jul 19 2019 |
6872 |
420.16 |
| Jul 19 2019 |
3984 |
368.88 |
| Jul 12 2019 |
4215 |
391.28 |
| Jul 12 2019 |
6893 |
420.16 |
| Jul 12 2019 |
4117 |
368.88 |
| Jul 05 2019 |
4391 |
391.28 |
| Jul 05 2019 |
7060 |
420.16 |
| Jul 05 2019 |
4296 |
368.88 |
| Jun 28 2019 |
4464 |
391.28 |
| Jun 28 2019 |
7130 |
420.16 |
| Jun 28 2019 |
4369 |
368.88 |
| Jun 21 2019 |
7125 |
420.16 |
| Jun 21 2019 |
4463 |
391.28 |
| Jun 21 2019 |
4319 |
368.88 |
| Jun 14 2019 |
4510 |
391.28 |
| Jun 14 2019 |
7120 |
420.16 |
| Jun 14 2019 |
4340 |
368.88 |
| Jun 07 2019 |
4599 |
391.28 |
| Jun 07 2019 |
7177 |
420.16 |
| Jun 07 2019 |
4410 |
368.88 |
| May 31 2019 |
7170 |
420.16 |
| May 31 2019 |
13884 |
485.55 |
| May 31 2019 |
10210 |
418.6 |
| May 24 2019 |
13913 |
485.55 |
| May 24 2019 |
7151 |
420.16 |
| May 24 2019 |
10282 |
418.6 |
| May 17 2019 |
7169 |
420.16 |
| May 17 2019 |
13973 |
485.55 |
| May 17 2019 |
10294 |
418.6 |
| May 10 2019 |
7228 |
420.16 |
| May 10 2019 |
13940 |
485.55 |
| May 10 2019 |
10247 |
418.6 |
| May 03 2019 |
13953 |
485.55 |
| May 03 2019 |
7291 |
420.16 |
| May 03 2019 |
10282 |
418.6 |
| Apr 26 2019 |
13948 |
485.55 |
| Apr 26 2019 |
7352 |
420.16 |
| Apr 26 2019 |
10115 |
418.6 |
| Apr 19 2019 |
14102 |
485.55 |
| Apr 19 2019 |
7309 |
420.16 |
| Apr 19 2019 |
10082 |
418.6 |
| Apr 18 2019 |
7316 |
420.16 |
| Apr 18 2019 |
14120 |
485.55 |
| Apr 12 2019 |
14279 |
485.55 |
| Apr 12 2019 |
7324 |
420.16 |
| Apr 12 2019 |
10124 |
418.6 |
| Apr 05 2019 |
14004 |
485.55 |
| Apr 05 2019 |
6287 |
412.35 |
| Apr 05 2019 |
10943 |
426.99 |
| Mar 29 2019 |
13780 |
485.55 |
| Mar 29 2019 |
6235 |
412.35 |
| Mar 29 2019 |
10815 |
426.99 |
| Mar 22 2019 |
6144 |
412.35 |
| Mar 22 2019 |
13582 |
485.55 |
| Mar 22 2019 |
10731 |
426.99 |
| Mar 15 2019 |
13511 |
485.55 |
| Mar 15 2019 |
6273 |
412.35 |
| Mar 15 2019 |
10779 |
426.99 |
| Mar 08 2019 |
13423 |
485.55 |
| Mar 08 2019 |
8355 |
436.2 |
| Mar 08 2019 |
13030 |
446.07 |
| Mar 01 2019 |
13429 |
485.55 |
| Mar 01 2019 |
8428 |
436.2 |
| Mar 01 2019 |
13096 |
446.07 |
| Feb 22 2019 |
8440 |
436.2 |
| Feb 22 2019 |
13445 |
485.55 |
| Feb 22 2019 |
13157 |
446.07 |
| Feb 15 2019 |
13348 |
485.55 |
| Feb 15 2019 |
8452 |
436.2 |
| Feb 15 2019 |
13040 |
446.07 |
| Feb 08 2019 |
9439 |
447.21 |
| Feb 08 2019 |
13086 |
447.21 |
| Feb 01 2019 |
8972 |
442.11 |
| Feb 01 2019 |
12461 |
442.11 |
| Jan 25 2019 |
8980 |
442.11 |
| Jan 25 2019 |
12499 |
442.11 |
| Jan 18 2019 |
9020 |
442.11 |
| Jan 18 2019 |
12515 |
442.11 |
| Jan 11 2019 |
9020 |
442.11 |
| Jan 11 2019 |
12502 |
442.11 |
| Jan 04 2019 |
9021 |
442.11 |
| Jan 04 2019 |
12512 |
442.11 |
| Dec 28 2018 |
9021 |
442.11 |
| Dec 28 2018 |
12512 |
442.11 |
| Dec 21 2018 |
9021 |
442.11 |
| Dec 21 2018 |
12512 |
442.11 |
| Dec 14 2018 |
9021 |
442.11 |
| Dec 14 2018 |
12512 |
442.11 |
| Dec 07 2018 |
9021 |
442.11 |
| Dec 07 2018 |
12507 |
442.11 |
| Nov 30 2018 |
9021 |
442.11 |
| Nov 30 2018 |
12507 |
442.11 |
| Nov 23 2018 |
9021 |
442.11 |
| Nov 23 2018 |
12507 |
442.11 |
| Nov 16 2018 |
9021 |
442.11 |
| Nov 16 2018 |
12507 |
442.11 |
| Nov 09 2018 |
9022 |
442.11 |
| Nov 09 2018 |
12508 |
442.11 |
| Nov 02 2018 |
9022 |
442.11 |
| Nov 02 2018 |
12482 |
442.11 |
| Oct 26 2018 |
9021 |
442.11 |
| Oct 26 2018 |
12481 |
442.11 |
| Oct 19 2018 |
7337 |
424.02 |
| Oct 19 2018 |
10253 |
424.02 |
| Oct 12 2018 |
7316 |
424.02 |
| Oct 12 2018 |
10217 |
424.02 |
| Oct 05 2018 |
7760 |
428.67 |
| Oct 05 2018 |
10878 |
428.67 |
| Sep 28 2018 |
7575 |
428.67 |
| Sep 28 2018 |
10603 |
428.67 |
| Sep 21 2018 |
7543 |
428.67 |
| Sep 21 2018 |
10587 |
428.67 |
| Sep 14 2018 |
7563 |
428.67 |
| Sep 14 2018 |
10623 |
428.67 |
| Sep 07 2018 |
7680 |
428.67 |
| Sep 07 2018 |
10813 |
428.67 |
| Aug 31 2018 |
7708 |
428.67 |
| Aug 31 2018 |
10892 |
428.67 |
| Aug 24 2018 |
7709 |
428.67 |
| Aug 24 2018 |
10893 |
428.67 |
| Aug 17 2018 |
7697 |
428.67 |
| Aug 17 2018 |
11026 |
428.67 |
| Aug 10 2018 |
7749 |
428.67 |
| Aug 10 2018 |
11134 |
428.67 |
| Aug 03 2018 |
7890 |
428.67 |
| Aug 03 2018 |
11237 |
428.67 |
| Jul 27 2018 |
7975 |
428.67 |
| Jul 27 2018 |
11275 |
428.67 |
| Jul 20 2018 |
7955 |
428.67 |
| Jul 20 2018 |
11439 |
428.67 |
| Jul 13 2018 |
8119 |
428.67 |
| Jul 13 2018 |
11330 |
428.67 |
| Jul 06 2018 |
7920 |
428.67 |
| Jul 06 2018 |
11085 |
428.67 |
| Jun 29 2018 |
7941 |
428.67 |
| Jun 29 2018 |
11122 |
428.67 |
| Jun 22 2018 |
8133 |
428.67 |
| Jun 22 2018 |
11384 |
428.67 |
| Jun 15 2018 |
8194 |
428.67 |
| Jun 15 2018 |
11405 |
428.67 |
| Jun 08 2018 |
8229 |
428.67 |
| Jun 08 2018 |
11539 |
428.67 |
| Jun 01 2018 |
8545 |
428.67 |
| Jun 01 2018 |
11835 |
428.67 |
| May 25 2018 |
8567 |
428.67 |
| May 25 2018 |
12006 |
428.67 |
| May 18 2018 |
8643 |
428.67 |
| May 18 2018 |
4096 |
376.06 |
| May 18 2018 |
8844 |
404.64 |
| May 11 2018 |
4067 |
376.06 |
| May 11 2018 |
8658 |
428.67 |
| May 11 2018 |
8920 |
404.64 |
| May 04 2018 |
4180 |
376.06 |
| May 04 2018 |
9038 |
430.65 |
| May 04 2018 |
8974 |
403.79 |
| Apr 27 2018 |
4197 |
376.06 |
| Apr 27 2018 |
8993 |
430.65 |
| Apr 27 2018 |
8977 |
403.79 |
| Apr 20 2018 |
4246 |
376.06 |
| Apr 20 2018 |
8977 |
430.65 |
| Apr 20 2018 |
9021 |
403.79 |
| Apr 13 2018 |
4234 |
376.06 |
| Apr 13 2018 |
8906 |
430.65 |
| Apr 13 2018 |
9008 |
403.79 |
| Apr 06 2018 |
4232 |
376.06 |
| Apr 06 2018 |
9089 |
430.65 |
| Apr 06 2018 |
9067 |
403.79 |
| Mar 30 2018 |
4278 |
376.06 |
| Mar 30 2018 |
9333 |
430.65 |
| Mar 30 2018 |
9243 |
403.79 |
| Mar 23 2018 |
9456 |
430.65 |
| Mar 23 2018 |
4305 |
376.06 |
| Mar 23 2018 |
9343 |
403.79 |
| Mar 16 2018 |
9385 |
430.65 |
| Mar 16 2018 |
4312 |
376.06 |
| Mar 16 2018 |
9333 |
403.79 |
| Mar 09 2018 |
4274 |
376.06 |
| Mar 09 2018 |
9052 |
427.6 |
| Mar 09 2018 |
9333 |
403.79 |
| Mar 02 2018 |
4300 |
376.06 |
| Mar 02 2018 |
9087 |
427.6 |
| Mar 02 2018 |
9511 |
403.79 |
| Feb 23 2018 |
9182 |
427.6 |
| Feb 23 2018 |
4350 |
376.06 |
| Feb 23 2018 |
9585 |
403.79 |
| Feb 16 2018 |
4365 |
376.06 |
| Feb 16 2018 |
9206 |
427.6 |
| Feb 16 2018 |
9610 |
403.79 |
| Feb 09 2018 |
4372 |
376.06 |
| Feb 09 2018 |
4794 |
418.41 |
| Feb 09 2018 |
7516 |
411.18 |
| Feb 09 2018 |
7257 |
385.17 |
| Feb 02 2018 |
4814 |
418.41 |
| Feb 02 2018 |
6126 |
396.92 |
| Feb 02 2018 |
6059 |
395.67 |
| Feb 02 2018 |
7557 |
387.83 |
| Jan 26 2018 |
4814 |
418.41 |
| Jan 26 2018 |
6146 |
396.92 |
| Jan 26 2018 |
6081 |
395.67 |
| Jan 26 2018 |
7572 |
387.83 |
| Jan 19 2018 |
6146 |
396.92 |
| Jan 19 2018 |
4814 |
418.41 |
| Jan 19 2018 |
6079 |
395.67 |
| Jan 19 2018 |
7572 |
387.83 |
| Jan 12 2018 |
4796 |
418.41 |
| Jan 12 2018 |
6144 |
396.92 |
| Jan 12 2018 |
6081 |
395.67 |
| Jan 12 2018 |
7571 |
387.83 |
| Jan 05 2018 |
6081 |
395.67 |
| Jan 05 2018 |
6155 |
396.92 |
| Jan 05 2018 |
4796 |
418.41 |
| Jan 05 2018 |
7581 |
387.83 |
| Dec 29 2017 |
6155 |
396.92 |
| Dec 29 2017 |
4810 |
418.41 |
| Dec 29 2017 |
6081 |
395.67 |
| Dec 29 2017 |
7581 |
387.83 |
| Dec 22 2017 |
6156 |
396.92 |
| Dec 22 2017 |
4810 |
418.41 |
| Dec 22 2017 |
6081 |
395.67 |
| Dec 22 2017 |
7582 |
387.83 |
| Dec 15 2017 |
6081 |
395.67 |
| Dec 15 2017 |
6157 |
396.92 |
| Dec 15 2017 |
4810 |
418.41 |
| Dec 15 2017 |
7578 |
387.83 |
| Dec 08 2017 |
6081 |
395.67 |
| Dec 08 2017 |
6157 |
396.92 |
| Dec 08 2017 |
4810 |
418.41 |
| Dec 08 2017 |
7578 |
387.83 |
| Dec 01 2017 |
6157 |
396.92 |
| Dec 01 2017 |
4810 |
418.41 |
| Dec 01 2017 |
6081 |
395.67 |
| Dec 01 2017 |
7578 |
387.83 |
| Nov 24 2017 |
6081 |
395.67 |
| Nov 24 2017 |
4810 |
418.41 |
| Nov 24 2017 |
6157 |
396.92 |
| Nov 24 2017 |
7578 |
387.83 |
| Nov 17 2017 |
6081 |
395.67 |
| Nov 17 2017 |
4810 |
418.41 |
| Nov 17 2017 |
6157 |
396.92 |
| Nov 17 2017 |
7578 |
387.83 |
| Nov 10 2017 |
4810 |
418.41 |
| Nov 10 2017 |
6157 |
396.92 |
| Nov 10 2017 |
6085 |
395.67 |
| Nov 10 2017 |
7583 |
387.83 |
| Nov 03 2017 |
6158 |
396.92 |
| Nov 03 2017 |
4810 |
418.41 |
| Nov 03 2017 |
6085 |
395.67 |
| Nov 03 2017 |
7583 |
387.83 |
| Oct 27 2017 |
5769 |
392.07 |
| Oct 27 2017 |
6158 |
396.92 |
| Oct 27 2017 |
4810 |
418.41 |
| Oct 27 2017 |
8497 |
394.98 |
| Oct 20 2017 |
4795 |
418.41 |
| Oct 20 2017 |
6172 |
396.92 |
| Oct 20 2017 |
5722 |
392.07 |
| Oct 20 2017 |
8474 |
394.98 |
| Oct 13 2017 |
6172 |
396.92 |
| Oct 13 2017 |
4806 |
418.41 |
| Oct 13 2017 |
5750 |
392.07 |
| Oct 13 2017 |
8489 |
394.98 |
| Oct 06 2017 |
4806 |
418.41 |
| Oct 06 2017 |
6168 |
396.92 |
| Oct 06 2017 |
5756 |
392.07 |
| Oct 06 2017 |
8489 |
394.98 |
| Sep 29 2017 |
5755 |
392.07 |
| Sep 29 2017 |
6171 |
396.92 |
| Sep 29 2017 |
4812 |
418.41 |
| Sep 29 2017 |
8423 |
394.98 |
| Sep 22 2017 |
6172 |
396.92 |
| Sep 22 2017 |
4807 |
418.41 |
| Sep 22 2017 |
5839 |
392.07 |
| Sep 22 2017 |
8508 |
394.98 |
| Sep 15 2017 |
6230 |
396.92 |
| Sep 15 2017 |
4740 |
418.41 |
| Sep 15 2017 |
5866 |
392.07 |
| Sep 15 2017 |
8580 |
394.98 |
| Sep 08 2017 |
5832 |
392.07 |
| Sep 08 2017 |
6248 |
396.92 |
| Sep 08 2017 |
4605 |
418.41 |
| Sep 08 2017 |
8688 |
394.98 |
| Sep 01 2017 |
6342 |
396.92 |
| Sep 01 2017 |
4656 |
418.41 |
| Sep 01 2017 |
5807 |
392.07 |
| Sep 01 2017 |
8682 |
394.98 |
| Aug 25 2017 |
3506 |
391.06 |
| Aug 25 2017 |
7235 |
406.52 |
| Aug 25 2017 |
5739 |
387.2 |
| Aug 25 2017 |
7513 |
382.09 |
| Aug 18 2017 |
3674 |
391.06 |
| Aug 18 2017 |
7286 |
406.52 |
| Aug 18 2017 |
5769 |
387.2 |
| Aug 18 2017 |
7587 |
382.09 |
| Aug 11 2017 |
7262 |
406.52 |
| Aug 11 2017 |
3645 |
391.06 |
| Aug 11 2017 |
5814 |
387.2 |
| Aug 11 2017 |
7629 |
382.09 |
| Aug 04 2017 |
7366 |
406.52 |
| Aug 04 2017 |
3713 |
391.06 |
| Aug 04 2017 |
5839 |
387.2 |
| Aug 04 2017 |
7727 |
382.09 |
| Jul 28 2017 |
3731 |
391.06 |
| Jul 28 2017 |
7413 |
406.52 |
| Jul 28 2017 |
5889 |
387.2 |
| Jul 28 2017 |
7818 |
382.09 |
| Jul 21 2017 |
6013 |
387.2 |
| Jul 21 2017 |
3767 |
391.06 |
| Jul 21 2017 |
7478 |
406.52 |
| Jul 21 2017 |
7929 |
382.09 |
| Jul 14 2017 |
3845 |
391.06 |
| Jul 14 2017 |
7536 |
406.52 |
| Jul 14 2017 |
6075 |
387.2 |
| Jul 14 2017 |
7982 |
382.09 |
| Jul 07 2017 |
7581 |
406.52 |
| Jul 07 2017 |
3905 |
391.06 |
| Jul 07 2017 |
6112 |
387.2 |
| Jul 07 2017 |
8008 |
382.09 |
| Jun 30 2017 |
6141 |
387.2 |
| Jun 30 2017 |
7641 |
406.52 |
| Jun 30 2017 |
3889 |
391.06 |
| Jun 30 2017 |
8030 |
382.09 |
| Jun 23 2017 |
6278 |
387.2 |
| Jun 23 2017 |
11839 |
436.99 |
| Jun 23 2017 |
3922 |
391.06 |
| Jun 23 2017 |
11300 |
407.12 |
| Jun 16 2017 |
11907 |
436.99 |
| Jun 16 2017 |
3883 |
391.06 |
| Jun 16 2017 |
6276 |
387.2 |
| Jun 16 2017 |
11297 |
407.12 |
| Jun 09 2017 |
6134 |
387.2 |
| Jun 09 2017 |
3922 |
391.06 |
| Jun 09 2017 |
11984 |
436.99 |
| Jun 09 2017 |
11206 |
407.12 |
| Jun 02 2017 |
7986 |
403.28 |
| Jun 02 2017 |
3989 |
392.23 |
| Jun 02 2017 |
11991 |
436.99 |
| Jun 02 2017 |
9764 |
394.31 |
| May 26 2017 |
3962 |
392.23 |
| May 26 2017 |
12137 |
436.99 |
| May 26 2017 |
8010 |
403.28 |
| May 26 2017 |
9797 |
394.31 |
| May 19 2017 |
4104 |
392.23 |
| May 19 2017 |
12161 |
436.99 |
| May 19 2017 |
8186 |
403.28 |
| May 19 2017 |
9901 |
394.31 |
| May 12 2017 |
7325 |
394.45 |
| May 12 2017 |
12317 |
436.99 |
| May 12 2017 |
4152 |
392.23 |
| May 12 2017 |
9983 |
394.32 |
| May 05 2017 |
4325 |
392.23 |
| May 05 2017 |
12326 |
436.99 |
| May 05 2017 |
7362 |
394.45 |
| May 05 2017 |
10035 |
394.32 |
| Apr 28 2017 |
12111 |
436.99 |
| Apr 28 2017 |
4338 |
392.23 |
| Apr 28 2017 |
7361 |
394.45 |
| Apr 28 2017 |
9955 |
394.32 |
| Apr 21 2017 |
12306 |
436.99 |
| Apr 21 2017 |
4408 |
392.23 |
| Apr 21 2017 |
7475 |
394.45 |
| Apr 21 2017 |
10051 |
394.32 |
| Apr 14 2017 |
7576 |
394.45 |
| Apr 14 2017 |
4532 |
392.23 |
| Apr 14 2017 |
12382 |
436.99 |
| Apr 14 2017 |
10092 |
394.32 |
| Apr 07 2017 |
9566 |
409.54 |
| Apr 07 2017 |
4537 |
392.23 |
| Apr 07 2017 |
7160 |
391.13 |
| Apr 07 2017 |
6664 |
366.03 |
| Mar 31 2017 |
4992 |
399.57 |
| Mar 31 2017 |
8535 |
396.72 |
| Mar 31 2017 |
7210 |
391.13 |
| Mar 31 2017 |
6338 |
362.1 |
| Mar 24 2017 |
7091 |
391.13 |
| Mar 24 2017 |
4872 |
399.57 |
| Mar 24 2017 |
8471 |
396.72 |
| Mar 24 2017 |
6285 |
362.1 |
| Mar 17 2017 |
4931 |
399.57 |
| Mar 17 2017 |
8537 |
396.72 |
| Mar 17 2017 |
7173 |
391.13 |
| Mar 17 2017 |
6318 |
362.1 |
| Mar 10 2017 |
8644 |
396.72 |
| Mar 10 2017 |
4908 |
399.57 |
| Mar 10 2017 |
7200 |
391.13 |
| Mar 10 2017 |
6353 |
362.1 |
| Mar 03 2017 |
8605 |
396.72 |
| Mar 03 2017 |
4802 |
397 |
| Mar 03 2017 |
6111 |
379.85 |
| Mar 03 2017 |
6377 |
362.1 |
| Feb 24 2017 |
4870 |
397 |
| Feb 24 2017 |
8552 |
396.72 |
| Feb 24 2017 |
6165 |
379.85 |
| Feb 24 2017 |
6422 |
362.1 |
| Feb 17 2017 |
4791 |
397 |
| Feb 17 2017 |
7038 |
382.75 |
| Feb 17 2017 |
8845 |
406.79 |
| Feb 17 2017 |
7166 |
368.58 |
| Feb 10 2017 |
7064 |
382.75 |
| Feb 10 2017 |
4606 |
391.65 |
| Feb 10 2017 |
6947 |
386.42 |
| Feb 10 2017 |
7188 |
368.58 |
| Feb 03 2017 |
5727 |
373.56 |
| Feb 03 2017 |
7591 |
388.26 |
| Feb 03 2017 |
4601 |
391.65 |
| Feb 03 2017 |
7207 |
368.58 |
| Jan 27 2017 |
4598 |
391.65 |
| Jan 27 2017 |
7605 |
388.26 |
| Jan 27 2017 |
5707 |
373.56 |
| Jan 27 2017 |
7204 |
368.58 |
| Jan 20 2017 |
4599 |
391.65 |
| Jan 20 2017 |
7606 |
388.26 |
| Jan 20 2017 |
5716 |
373.56 |
| Jan 20 2017 |
7210 |
368.58 |
| Jan 13 2017 |
5718 |
373.56 |
| Jan 13 2017 |
4599 |
391.65 |
| Jan 13 2017 |
7609 |
388.26 |
| Jan 13 2017 |
7217 |
368.58 |
| Jan 06 2017 |
5718 |
373.56 |
| Jan 06 2017 |
7599 |
388.26 |
| Jan 06 2017 |
4599 |
391.65 |
| Jan 06 2017 |
7203 |
368.58 |
| Dec 30 2016 |
7603 |
388.26 |
| Dec 30 2016 |
4606 |
391.65 |
| Dec 30 2016 |
5718 |
373.56 |
| Dec 30 2016 |
7209 |
368.58 |
| Dec 23 2016 |
5718 |
373.56 |
| Dec 23 2016 |
7603 |
388.26 |
| Dec 23 2016 |
4606 |
391.65 |
| Dec 23 2016 |
7209 |
368.58 |
| Dec 16 2016 |
5718 |
373.56 |
| Dec 16 2016 |
4606 |
391.65 |
| Dec 16 2016 |
7605 |
388.26 |
| Dec 16 2016 |
7214 |
368.58 |
| Dec 09 2016 |
4607 |
391.65 |
| Dec 09 2016 |
7607 |
388.26 |
| Dec 09 2016 |
5716 |
373.56 |
| Dec 09 2016 |
7215 |
368.58 |
| Dec 02 2016 |
7607 |
388.26 |
| Dec 02 2016 |
4607 |
391.65 |
| Dec 02 2016 |
5716 |
373.56 |
| Dec 02 2016 |
7215 |
368.58 |
| Nov 25 2016 |
5716 |
373.56 |
| Nov 25 2016 |
4601 |
391.65 |
| Nov 25 2016 |
7605 |
388.26 |
| Nov 25 2016 |
7212 |
368.58 |
| Nov 18 2016 |
4601 |
391.65 |
| Nov 18 2016 |
7605 |
388.26 |
| Nov 18 2016 |
5716 |
373.56 |
| Nov 18 2016 |
7212 |
368.58 |
| Nov 11 2016 |
7605 |
388.26 |
| Nov 11 2016 |
4601 |
391.65 |
| Nov 11 2016 |
5710 |
373.56 |
| Nov 11 2016 |
7208 |
368.58 |
| Nov 04 2016 |
4601 |
391.65 |
| Nov 04 2016 |
7605 |
388.26 |
| Nov 04 2016 |
5710 |
373.56 |
| Nov 04 2016 |
7208 |
368.58 |
| Oct 28 2016 |
5726 |
373.56 |
| Oct 28 2016 |
4593 |
391.65 |
| Oct 28 2016 |
7605 |
388.26 |
| Oct 28 2016 |
7219 |
368.58 |
| Oct 21 2016 |
4593 |
391.65 |
| Oct 21 2016 |
7597 |
388.26 |
| Oct 21 2016 |
5734 |
373.56 |
| Oct 21 2016 |
7220 |
368.58 |
| Oct 14 2016 |
7632 |
388.26 |
| Oct 14 2016 |
4603 |
391.65 |
| Oct 14 2016 |
5604 |
372.02 |
| Oct 14 2016 |
7256 |
368.58 |
| Oct 07 2016 |
5603 |
372.02 |
| Oct 07 2016 |
7640 |
388.26 |
| Oct 07 2016 |
4602 |
391.65 |
| Oct 07 2016 |
7259 |
368.58 |
| Sep 30 2016 |
4637 |
391.65 |
| Sep 30 2016 |
7651 |
388.26 |
| Sep 30 2016 |
5606 |
372.02 |
| Sep 30 2016 |
7265 |
368.58 |
| Sep 23 2016 |
4611 |
391.65 |
| Sep 23 2016 |
7655 |
388.26 |
| Sep 23 2016 |
5563 |
372.02 |
| Sep 23 2016 |
7225 |
368.58 |
| Sep 16 2016 |
4613 |
391.65 |
| Sep 16 2016 |
7705 |
388.26 |
| Sep 16 2016 |
5536 |
372.02 |
| Sep 16 2016 |
7235 |
368.58 |
| Sep 09 2016 |
4710 |
391.65 |
| Sep 09 2016 |
7778 |
388.26 |
| Sep 09 2016 |
5619 |
372.02 |
| Sep 09 2016 |
7269 |
368.58 |
| Sep 02 2016 |
4801 |
391.65 |
| Sep 02 2016 |
7895 |
388.26 |
| Sep 02 2016 |
5639 |
372.02 |
| Sep 02 2016 |
7339 |
368.58 |
| Aug 26 2016 |
6440 |
372.56 |
| Aug 26 2016 |
5097 |
400.97 |
| Aug 26 2016 |
5347 |
372.2 |
| Aug 26 2016 |
6623 |
364.98 |
| Aug 19 2016 |
5366 |
372.2 |
| Aug 19 2016 |
6473 |
372.56 |
| Aug 19 2016 |
5194 |
400.97 |
| Aug 19 2016 |
6670 |
364.98 |
| Aug 12 2016 |
5574 |
400.97 |
| Aug 12 2016 |
6544 |
372.56 |
| Aug 12 2016 |
5362 |
372.2 |
| Aug 12 2016 |
8032 |
368.75 |
| Aug 05 2016 |
6579 |
372.56 |
| Aug 05 2016 |
5583 |
400.97 |
| Aug 05 2016 |
5407 |
372.2 |
| Aug 05 2016 |
8141 |
368.75 |
| Jul 29 2016 |
5303 |
372.2 |
| Jul 29 2016 |
5592 |
400.97 |
| Jul 29 2016 |
6611 |
372.56 |
| Jul 29 2016 |
8216 |
368.75 |
| Jul 22 2016 |
5416 |
372.2 |
| Jul 22 2016 |
5702 |
400.97 |
| Jul 22 2016 |
6743 |
372.56 |
| Jul 22 2016 |
8355 |
368.75 |
| Jun 22 2016 |
5559 |
372.2 |
| Jun 22 2016 |
6933 |
372.56 |
| Jun 22 2016 |
5680 |
400.97 |
| Jun 22 2016 |
9159 |
368.75 |
| Jun 15 2016 |
5659 |
372.2 |
| Jun 15 2016 |
6993 |
372.56 |
| Jun 15 2016 |
5859 |
400.97 |
| Jun 15 2016 |
9257 |
368.75 |
| Jun 08 2016 |
7064 |
372.56 |
| Jun 08 2016 |
5807 |
398.7 |
| Jun 08 2016 |
5640 |
372.2 |
| Jun 08 2016 |
9306 |
368.75 |
| Jun 01 2016 |
6058 |
400.07 |
| Jun 01 2016 |
7141 |
372.56 |
| Jun 01 2016 |
6620 |
382.01 |
| Jun 01 2016 |
9179 |
365.73 |
| May 25 2016 |
7146 |
372.56 |
| May 25 2016 |
6003 |
400.07 |
| May 25 2016 |
6641 |
382.01 |
| May 25 2016 |
9224 |
365.73 |
| May 18 2016 |
6200 |
403.3 |
| May 18 2016 |
7801 |
378.22 |
| May 18 2016 |
6132 |
376.43 |
| May 18 2016 |
9256 |
365.73 |
| May 11 2016 |
6164 |
376.43 |
| May 11 2016 |
7770 |
378.22 |
| May 11 2016 |
6113 |
403.3 |
| May 11 2016 |
9240 |
365.73 |
| May 04 2016 |
6122 |
403.3 |
| May 04 2016 |
7680 |
378.22 |
| May 04 2016 |
6142 |
376.43 |
| May 04 2016 |
9210 |
365.73 |
| Apr 27 2016 |
7879 |
378.22 |
| Apr 27 2016 |
6301 |
403.8 |
| Apr 27 2016 |
7322 |
387.03 |
| Apr 27 2016 |
9390 |
365.73 |
| Apr 20 2016 |
8295 |
396.2 |
| Apr 20 2016 |
6360 |
403.8 |
| Apr 20 2016 |
8742 |
386.08 |
| Apr 20 2016 |
10928 |
377.53 |
| Apr 13 2016 |
10113 |
399.99 |
| Apr 13 2016 |
6185 |
399.36 |
| Apr 13 2016 |
8483 |
396.2 |
| Apr 13 2016 |
11565 |
382.45 |
| Apr 06 2016 |
8689 |
396.2 |
| Apr 06 2016 |
10133 |
399.99 |
| Apr 06 2016 |
6294 |
399.36 |
| Apr 06 2016 |
11643 |
382.45 |
| Mar 30 2016 |
8608 |
396.2 |
| Mar 30 2016 |
10021 |
399.99 |
| Mar 30 2016 |
6147 |
399.36 |
| Mar 30 2016 |
11545 |
382.45 |
| Mar 23 2016 |
6361 |
399.36 |
| Mar 23 2016 |
10037 |
399.99 |
| Mar 23 2016 |
8816 |
396.2 |
| Mar 23 2016 |
11659 |
382.45 |
| Mar 16 2016 |
6345 |
399.36 |
| Mar 16 2016 |
9920 |
399.99 |
| Mar 16 2016 |
8876 |
396.2 |
| Mar 16 2016 |
11594 |
382.45 |
| Mar 09 2016 |
6401 |
399.36 |
| Mar 09 2016 |
9893 |
399.99 |
| Mar 09 2016 |
8890 |
396.2 |
| Mar 09 2016 |
11646 |
382.45 |
| Mar 02 2016 |
8796 |
396.28 |
| Mar 02 2016 |
6643 |
403.56 |
| Mar 02 2016 |
9849 |
399.99 |
| Mar 02 2016 |
11824 |
384.14 |
| Feb 24 2016 |
6621 |
403.56 |
| Feb 24 2016 |
11374 |
414.51 |
| Feb 24 2016 |
8458 |
392.87 |
| Feb 24 2016 |
11806 |
384.14 |
| Feb 17 2016 |
11436 |
414.51 |
| Feb 17 2016 |
6679 |
403.56 |
| Feb 17 2016 |
7966 |
386.72 |
| Feb 17 2016 |
11926 |
384.14 |
| Feb 10 2016 |
10246 |
408.71 |
| Feb 10 2016 |
6715 |
403.56 |
| Feb 10 2016 |
11806 |
417.76 |
| Feb 10 2016 |
14210 |
399.97 |
| Feb 03 2016 |
11801 |
417.76 |
| Feb 03 2016 |
6713 |
403.56 |
| Feb 03 2016 |
10265 |
408.71 |
| Feb 03 2016 |
14245 |
399.97 |
| Jan 27 2016 |
11797 |
417.76 |
| Jan 27 2016 |
6713 |
403.56 |
| Jan 27 2016 |
10432 |
410.02 |
| Jan 27 2016 |
14134 |
399.15 |
| Jan 20 2016 |
11829 |
417.76 |
| Jan 20 2016 |
6719 |
403.56 |
| Jan 20 2016 |
10424 |
410.02 |
| Jan 20 2016 |
14141 |
399.15 |
| Jan 13 2016 |
10435 |
410.02 |
| Jan 13 2016 |
11854 |
417.76 |
| Jan 13 2016 |
6719 |
403.56 |
| Jan 13 2016 |
14160 |
399.15 |
| Jan 06 2016 |
6719 |
403.56 |
| Jan 06 2016 |
11862 |
417.76 |
| Jan 06 2016 |
10435 |
410.02 |
| Jan 06 2016 |
14170 |
399.15 |
| Dec 30 2015 |
11861 |
417.76 |
| Dec 30 2015 |
6716 |
403.56 |
| Dec 30 2015 |
10435 |
410.02 |
| Dec 30 2015 |
14163 |
399.15 |
| Dec 23 2015 |
11860 |
417.76 |
| Dec 23 2015 |
6716 |
403.56 |
| Dec 23 2015 |
10435 |
410.02 |
| Dec 23 2015 |
14163 |
399.15 |
| Dec 16 2015 |
6716 |
403.56 |
| Dec 16 2015 |
11860 |
417.76 |
| Dec 16 2015 |
10435 |
410.02 |
| Dec 16 2015 |
14163 |
399.15 |
| Dec 09 2015 |
6716 |
403.56 |
| Dec 09 2015 |
11870 |
417.76 |
| Dec 09 2015 |
10435 |
410.02 |
| Dec 09 2015 |
14167 |
399.15 |
| Dec 02 2015 |
11871 |
417.76 |
| Dec 02 2015 |
6716 |
403.56 |
| Dec 02 2015 |
10436 |
410.02 |
| Dec 02 2015 |
14168 |
399.15 |
| Nov 25 2015 |
10436 |
410.02 |
| Nov 25 2015 |
11871 |
417.76 |
| Nov 25 2015 |
6716 |
403.56 |
| Nov 25 2015 |
14169 |
399.15 |
| Nov 18 2015 |
6716 |
403.56 |
| Nov 18 2015 |
11871 |
417.76 |
| Nov 18 2015 |
10435 |
410.02 |
| Nov 18 2015 |
14169 |
399.15 |
| Nov 11 2015 |
6716 |
403.56 |
| Nov 11 2015 |
11871 |
417.76 |
| Nov 11 2015 |
10425 |
410.02 |
| Nov 11 2015 |
14164 |
399.15 |
| Nov 04 2015 |
10425 |
410.02 |
| Nov 04 2015 |
6716 |
403.56 |
| Nov 04 2015 |
11871 |
417.76 |
| Nov 04 2015 |
14164 |
399.15 |
| Oct 28 2015 |
11854 |
417.76 |
| Oct 28 2015 |
6706 |
403.56 |
| Oct 28 2015 |
10426 |
410.02 |
| Oct 28 2015 |
14148 |
399.15 |
| Oct 21 2015 |
10397 |
410.02 |
| Oct 21 2015 |
6685 |
403.56 |
| Oct 21 2015 |
11870 |
417.76 |
| Oct 21 2015 |
14142 |
399.15 |
| Oct 14 2015 |
10393 |
410.02 |
| Oct 14 2015 |
11886 |
417.76 |
| Oct 14 2015 |
6685 |
403.56 |
| Oct 14 2015 |
14148 |
399.15 |
| Oct 07 2015 |
11858 |
417.76 |
| Oct 07 2015 |
6685 |
403.56 |
| Oct 07 2015 |
10413 |
410.02 |
| Oct 07 2015 |
14153 |
399.15 |
| Sep 30 2015 |
11858 |
417.76 |
| Sep 30 2015 |
6698 |
403.56 |
| Sep 30 2015 |
10416 |
410.02 |
| Sep 30 2015 |
14170 |
399.15 |
| Sep 23 2015 |
6692 |
403.56 |
| Sep 23 2015 |
11856 |
417.76 |
| Sep 23 2015 |
10472 |
410.02 |
| Sep 23 2015 |
14212 |
399.15 |
| Sep 16 2015 |
10366 |
410.02 |
| Sep 16 2015 |
11846 |
417.76 |
| Sep 16 2015 |
6674 |
403.56 |
| Sep 16 2015 |
14157 |
399.15 |
| Sep 09 2015 |
6631 |
403.56 |
| Sep 09 2015 |
11856 |
417.76 |
| Sep 09 2015 |
10330 |
410.02 |
| Sep 09 2015 |
14120 |
399.15 |
| Sep 02 2015 |
6543 |
403.56 |
| Sep 02 2015 |
11776 |
417.76 |
| Sep 02 2015 |
10383 |
410.02 |
| Sep 02 2015 |
14114 |
399.15 |
| Aug 26 2015 |
10539 |
410.02 |
| Aug 26 2015 |
11932 |
417.76 |
| Aug 26 2015 |
6717 |
403.56 |
| Aug 26 2015 |
14281 |
399.15 |
| Aug 19 2015 |
11967 |
417.76 |
| Aug 19 2015 |
6662 |
403.56 |
| Aug 19 2015 |
10739 |
410.02 |
| Aug 19 2015 |
14453 |
399.15 |
| Aug 12 2015 |
12031 |
417.76 |
| Aug 12 2015 |
6711 |
403.56 |
| Aug 12 2015 |
10740 |
410.02 |
| Aug 12 2015 |
14490 |
399.15 |
| Aug 05 2015 |
12005 |
417.76 |
| Aug 05 2015 |
6720 |
403.56 |
| Aug 05 2015 |
10812 |
410.02 |
| Aug 05 2015 |
14488 |
399.15 |
| Jul 29 2015 |
10856 |
410.02 |
| Jul 29 2015 |
12148 |
417.76 |
| Jul 29 2015 |
6671 |
403.56 |
| Jul 29 2015 |
14667 |
399.15 |
| Jul 22 2015 |
12123 |
417.76 |
| Jul 22 2015 |
6717 |
403.56 |
| Jul 22 2015 |
10882 |
410.02 |
| Jul 22 2015 |
14667 |
399.15 |
| Jul 15 2015 |
12231 |
417.76 |
| Jul 15 2015 |
6871 |
403.56 |
| Jul 15 2015 |
11100 |
410.02 |
| Jul 15 2015 |
14776 |
399.15 |
| Jul 08 2015 |
6935 |
403.56 |
| Jul 08 2015 |
12263 |
417.76 |
| Jul 08 2015 |
11175 |
410.02 |
| Jul 08 2015 |
14886 |
399.15 |
| Jul 01 2015 |
12348 |
417.76 |
| Jul 01 2015 |
6997 |
403.56 |
| Jul 01 2015 |
11246 |
410.02 |
| Jul 01 2015 |
14978 |
399.15 |
| Jun 24 2015 |
6977 |
403.56 |
| Jun 24 2015 |
12389 |
417.76 |
| Jun 24 2015 |
11258 |
410.02 |
| Jun 24 2015 |
15048 |
399.15 |
| Jun 17 2015 |
7240 |
409.4 |
| Jun 17 2015 |
12444 |
417.76 |
| Jun 17 2015 |
9982 |
398.58 |
| Jun 17 2015 |
15150 |
399.35 |
| Jun 10 2015 |
10040 |
398.58 |
| Jun 10 2015 |
7268 |
409.4 |
| Jun 10 2015 |
12471 |
417.76 |
| Jun 10 2015 |
15126 |
399.35 |
| Jun 03 2015 |
15355 |
446.89 |
| Jun 03 2015 |
7035 |
405.81 |
| Jun 03 2015 |
10343 |
399.99 |
| Jun 03 2015 |
17406 |
413.17 |
| May 27 2015 |
6947 |
405.81 |
| May 27 2015 |
15313 |
446.89 |
| May 27 2015 |
10258 |
399.99 |
| May 27 2015 |
17229 |
413.17 |
| May 20 2015 |
10351 |
399.99 |
| May 20 2015 |
6928 |
405.81 |
| May 20 2015 |
15367 |
446.89 |
| May 20 2015 |
17270 |
413.17 |
| May 13 2015 |
17467 |
468.11 |
| May 13 2015 |
6950 |
405.81 |
| May 13 2015 |
10446 |
399.99 |
| May 13 2015 |
19638 |
428.4 |
| May 06 2015 |
10342 |
399.99 |
| May 06 2015 |
17101 |
468.11 |
| May 06 2015 |
20212 |
434.05 |
| Apr 29 2015 |
17207 |
468.11 |
| Apr 29 2015 |
10488 |
399.99 |
| Apr 29 2015 |
20475 |
434.05 |
| Apr 22 2015 |
10547 |
399.99 |
| Apr 22 2015 |
17287 |
468.11 |
| Apr 22 2015 |
20554 |
434.05 |
| Apr 15 2015 |
17146 |
468.11 |
| Apr 15 2015 |
10424 |
399.99 |
| Apr 15 2015 |
20355 |
434.05 |
| Apr 08 2015 |
10431 |
399.99 |
| Apr 08 2015 |
17397 |
468.11 |
| Apr 08 2015 |
20437 |
434.05 |
| Apr 01 2015 |
17551 |
468.11 |
| Apr 01 2015 |
10533 |
399.99 |
| Apr 01 2015 |
20815 |
434.05 |
| Mar 25 2015 |
17365 |
468.11 |
| Mar 25 2015 |
10158 |
399.99 |
| Mar 25 2015 |
20206 |
434.05 |
| Mar 18 2015 |
16974 |
468.11 |
| Mar 18 2015 |
9905 |
399.99 |
| Mar 18 2015 |
19675 |
434.05 |
| Mar 11 2015 |
10130 |
399.99 |
| Mar 11 2015 |
17137 |
468.11 |
| Mar 11 2015 |
20222 |
434.05 |
| Mar 04 2015 |
17387 |
468.11 |
| Mar 04 2015 |
10275 |
399.99 |
| Mar 04 2015 |
20451 |
434.05 |
| Feb 25 2015 |
9533 |
392.88 |
| Feb 25 2015 |
19189 |
489.33 |
| Feb 25 2015 |
21499 |
441.11 |
| Feb 18 2015 |
19288 |
489.33 |
| Feb 18 2015 |
28448 |
489.33 |
| Feb 11 2015 |
19361 |
489.33 |
| Feb 11 2015 |
28464 |
489.33 |
| Feb 04 2015 |
19351 |
489.33 |
| Feb 04 2015 |
28490 |
489.33 |
| Jan 28 2015 |
19392 |
489.33 |
| Jan 28 2015 |
28480 |
489.33 |
| Jan 21 2015 |
19374 |
489.33 |
| Jan 21 2015 |
28505 |
489.33 |
| Jan 14 2015 |
19353 |
489.33 |
| Jan 14 2015 |
28502 |
489.33 |
| Jan 07 2015 |
19328 |
489.33 |
| Jan 07 2015 |
28476 |
489.33 |
| Dec 31 2014 |
19328 |
489.33 |
| Dec 31 2014 |
28496 |
489.33 |
| Dec 24 2014 |
19328 |
489.33 |
| Dec 24 2014 |
28496 |
489.33 |
| Dec 17 2014 |
19311 |
489.33 |
| Dec 17 2014 |
28488 |
489.33 |
| Dec 10 2014 |
19312 |
489.33 |
| Dec 10 2014 |
28489 |
489.33 |
| Dec 03 2014 |
19312 |
489.33 |
| Dec 03 2014 |
28489 |
489.33 |
| Nov 26 2014 |
19312 |
489.33 |
| Nov 26 2014 |
28489 |
489.33 |
| Nov 19 2014 |
19312 |
489.33 |
| Nov 19 2014 |
28488 |
489.33 |
| Nov 12 2014 |
19313 |
489.33 |
| Nov 12 2014 |
28490 |
489.33 |
| Nov 05 2014 |
19313 |
489.33 |
| Nov 05 2014 |
28491 |
489.33 |
| Oct 29 2014 |
19313 |
489.33 |
| Oct 29 2014 |
28487 |
489.33 |
| Oct 22 2014 |
19239 |
489.33 |
| Oct 22 2014 |
28481 |
489.33 |
| Oct 15 2014 |
19218 |
489.33 |
| Oct 15 2014 |
28381 |
489.33 |
| Oct 08 2014 |
19188 |
489.33 |
| Oct 08 2014 |
28368 |
489.33 |
| Oct 01 2014 |
19227 |
489.33 |
| Oct 01 2014 |
28418 |
489.33 |
| Sep 24 2014 |
19117 |
489.33 |
| Sep 24 2014 |
28418 |
489.33 |
| Sep 17 2014 |
19187 |
489.33 |
| Sep 17 2014 |
28338 |
489.33 |
| Sep 10 2014 |
19023 |
489.33 |
| Sep 10 2014 |
28377 |
489.33 |
| Sep 03 2014 |
18988 |
489.33 |
| Sep 03 2014 |
28458 |
489.33 |
| Aug 27 2014 |
19116 |
489.33 |
| Aug 27 2014 |
28532 |
489.33 |
| Aug 20 2014 |
19001 |
489.33 |
| Aug 20 2014 |
28563 |
489.33 |
| Aug 13 2014 |
19109 |
489.33 |
| Aug 13 2014 |
28600 |
489.33 |
| Aug 06 2014 |
19211 |
489.33 |
| Aug 06 2014 |
28752 |
489.33 |
| Jul 30 2014 |
19250 |
489.33 |
| Jul 30 2014 |
28995 |
489.33 |
| Jul 23 2014 |
19024 |
489.33 |
| Jul 23 2014 |
28756 |
489.33 |
| Jul 16 2014 |
19003 |
489.33 |
| Jul 16 2014 |
28749 |
489.33 |
| Jul 09 2014 |
19193 |
489.33 |
| Jul 09 2014 |
28827 |
489.33 |
| Jul 02 2014 |
19369 |
489.33 |
| Jul 02 2014 |
29052 |
489.33 |
| Jun 25 2014 |
19528 |
489.33 |
| Jun 25 2014 |
29155 |
489.33 |
| Jun 18 2014 |
19669 |
489.33 |
| Jun 18 2014 |
29191 |
489.33 |
| Jun 11 2014 |
19676 |
489.33 |
| Jun 11 2014 |
29302 |
489.33 |
| Jun 04 2014 |
20065 |
489.33 |
| Jun 04 2014 |
29587 |
489.33 |
| May 28 2014 |
20012 |
489.33 |
| May 28 2014 |
29446 |
489.33 |
| May 21 2014 |
20099 |
489.33 |
| May 21 2014 |
29596 |
489.33 |
