| Mar 02 2023 |
4603 |
400 |
| Feb 23 2023 |
4628 |
400 |
| Feb 16 2023 |
4632 |
400 |
| Feb 09 2023 |
4632 |
400 |
| Feb 02 2023 |
4642 |
401.59 |
| Jan 26 2023 |
4638 |
401.59 |
| Jan 19 2023 |
4654 |
401.59 |
| Jan 12 2023 |
4655 |
401.59 |
| Jan 05 2023 |
4655 |
401.59 |
| Dec 29 2022 |
4655 |
401.59 |
| Dec 22 2022 |
4655 |
401.59 |
| Dec 15 2022 |
4659 |
401.59 |
| Dec 08 2022 |
4689 |
401.59 |
| Dec 01 2022 |
4693 |
401.59 |
| Nov 24 2022 |
4693 |
401.59 |
| Nov 17 2022 |
4701 |
401.59 |
| Nov 10 2022 |
4760 |
401.59 |
| Nov 03 2022 |
4738 |
401.59 |
| Oct 27 2022 |
4746 |
401.59 |
| Oct 20 2022 |
4749 |
401.59 |
| Oct 13 2022 |
4776 |
401.59 |
| Oct 06 2022 |
4784 |
401.59 |
| Sep 29 2022 |
4750 |
401.59 |
| Sep 22 2022 |
4665 |
401.59 |
| Sep 15 2022 |
4694 |
401.59 |
| Sep 08 2022 |
4567 |
401.59 |
| Sep 01 2022 |
4563 |
401.59 |
| Aug 25 2022 |
4569 |
401.59 |
| Aug 18 2022 |
4575 |
401.59 |
| Aug 11 2022 |
4576 |
401.59 |
| Aug 04 2022 |
4576 |
401.59 |
| Jul 28 2022 |
4582 |
401.59 |
| Jul 21 2022 |
4598 |
401.59 |
| Jul 14 2022 |
4602 |
401.59 |
| Jul 07 2022 |
4616 |
401.59 |
| Jun 30 2022 |
4616 |
401.59 |
| Jun 23 2022 |
4519 |
401.59 |
| Jun 16 2022 |
4532 |
401.59 |
| Jun 09 2022 |
3905 |
401.59 |
| Jun 02 2022 |
3652 |
401.59 |
| May 26 2022 |
3592 |
401.59 |
| May 19 2022 |
3588 |
401.59 |
| May 12 2022 |
3588 |
401.59 |
| May 05 2022 |
3418 |
401.59 |
| Apr 28 2022 |
3418 |
401.59 |
| Apr 21 2022 |
3359 |
401.59 |
| Apr 14 2022 |
3374 |
401.59 |
| Apr 07 2022 |
3374 |
401.59 |
| Mar 31 2022 |
3374 |
401.59 |
| Mar 24 2022 |
3348 |
401.59 |
| Mar 17 2022 |
3345 |
401.59 |
| Mar 10 2022 |
3417 |
401.59 |
| Mar 03 2022 |
3422 |
401.59 |
| Feb 24 2022 |
1141 |
383.08 |
| Feb 17 2022 |
1116 |
383.08 |
| Feb 10 2022 |
1116 |
383.08 |
| Feb 03 2022 |
1140 |
383.08 |
| Jan 27 2022 |
954 |
364.95 |
| Jan 20 2022 |
959 |
364.95 |
| Jan 13 2022 |
959 |
364.95 |
| Jan 06 2022 |
970 |
364.95 |
| Dec 30 2021 |
970 |
364.95 |
| Dec 23 2021 |
970 |
364.95 |
| Dec 16 2021 |
970 |
364.95 |
| Dec 09 2021 |
978 |
364.95 |
| Dec 02 2021 |
984 |
364.95 |
| Nov 25 2021 |
984 |
364.95 |
| Nov 18 2021 |
990 |
364.95 |
| Nov 11 2021 |
997 |
364.95 |
| Nov 04 2021 |
997 |
364.95 |
| Oct 28 2021 |
1007 |
364.95 |
| Oct 21 2021 |
1014 |
364.95 |
| Oct 14 2021 |
1024 |
364.95 |
| Oct 07 2021 |
1039 |
364.95 |
| Sep 30 2021 |
1062 |
364.95 |
| Sep 23 2021 |
1101 |
364.95 |
| Sep 16 2021 |
1187 |
364.95 |
| Sep 09 2021 |
1229 |
364.95 |
| Sep 02 2021 |
1259 |
364.95 |
| Aug 26 2021 |
1268 |
364.95 |
| Aug 19 2021 |
1303 |
364.95 |
| Aug 12 2021 |
1328 |
364.95 |
| Aug 05 2021 |
1334 |
364.95 |
| Jul 29 2021 |
1389 |
364.95 |
| Jul 22 2021 |
1448 |
364.95 |
| Jul 15 2021 |
1483 |
364.95 |
| Jul 08 2021 |
1506 |
364.95 |
| Jul 01 2021 |
1529 |
364.95 |
| Jun 24 2021 |
1539 |
364.95 |
| Jun 01 2021 |
1369 |
351.12 |
| May 01 2021 |
1290 |
338.11 |
| Apr 01 2021 |
1394 |
338.11 |
| Mar 01 2021 |
1604 |
338.9 |
| Feb 01 2021 |
1219 |
315.41 |
| Jan 01 2021 |
1215 |
315.41 |
| Dec 01 2020 |
1791 |
302.52 |
| Nov 01 2020 |
1232 |
315.41 |
| Oct 01 2020 |
1236 |
315.41 |
| Sep 01 2020 |
1300 |
315.41 |
| Aug 01 2020 |
1911 |
302.52 |
| Jul 01 2020 |
1502 |
315.41 |
| Apr 01 2020 |
1998 |
315.41 |
| Mar 01 2020 |
2023 |
314.72 |
| Feb 01 2020 |
2252 |
323.31 |
| Jan 01 2020 |
2250 |
323.31 |
| Dec 01 2019 |
2249 |
323.31 |
| Nov 01 2019 |
2233 |
323.31 |
| Oct 01 2019 |
2202 |
323.31 |
| Sep 01 2019 |
2145 |
323.31 |
| Aug 01 2019 |
1530 |
323.31 |
| Jul 01 2019 |
1487 |
323.31 |
| Jun 07 2019 |
12825 |
473.96 |
| Jun 07 2019 |
18067 |
473.96 |
| Jun 01 2019 |
2589 |
330.18 |
| May 31 2019 |
12788 |
473.96 |
| May 31 2019 |
18010 |
473.96 |
| May 24 2019 |
12784 |
473.96 |
| May 24 2019 |
18045 |
473.96 |
| May 17 2019 |
12843 |
473.96 |
| May 17 2019 |
18025 |
473.96 |
| May 10 2019 |
12831 |
473.96 |
| May 10 2019 |
17985 |
473.96 |
| May 03 2019 |
12854 |
473.96 |
| May 03 2019 |
18047 |
473.96 |
| May 01 2019 |
2484 |
330.18 |
| Apr 26 2019 |
12853 |
473.96 |
| Apr 26 2019 |
17686 |
473.96 |
| Apr 19 2019 |
13001 |
473.96 |
| Apr 19 2019 |
17653 |
473.96 |
| Apr 18 2019 |
13018 |
473.96 |
| Apr 12 2019 |
13133 |
473.96 |
| Apr 12 2019 |
17695 |
473.96 |
| Apr 05 2019 |
12857 |
473.96 |
| Apr 05 2019 |
17256 |
473.96 |
| Apr 01 2019 |
2519 |
330.18 |
| Mar 29 2019 |
16006 |
511.88 |
| Mar 29 2019 |
21516 |
511.88 |
| Mar 22 2019 |
15760 |
511.88 |
| Mar 22 2019 |
21220 |
511.88 |
| Mar 15 2019 |
15678 |
511.88 |
| Mar 15 2019 |
21160 |
511.88 |
| Mar 08 2019 |
15582 |
511.88 |
| Mar 08 2019 |
20882 |
511.88 |
| Mar 01 2019 |
2499 |
330.18 |
| Mar 01 2019 |
15602 |
511.88 |
| Mar 01 2019 |
20968 |
511.88 |
| Feb 22 2019 |
15622 |
511.88 |
| Feb 22 2019 |
21052 |
511.88 |
| Feb 15 2019 |
15543 |
511.88 |
| Feb 15 2019 |
20822 |
511.88 |
| Feb 08 2019 |
15345 |
511.88 |
| Feb 08 2019 |
20601 |
511.88 |
| Feb 01 2019 |
2761 |
337.17 |
| Feb 01 2019 |
15380 |
511.88 |
| Feb 01 2019 |
20610 |
511.88 |
| Jan 25 2019 |
15369 |
511.88 |
| Jan 25 2019 |
20632 |
511.88 |
| Jan 18 2019 |
15387 |
511.88 |
| Jan 18 2019 |
20656 |
511.88 |
| Jan 11 2019 |
15365 |
511.88 |
| Jan 11 2019 |
20633 |
511.88 |
| Jan 04 2019 |
15381 |
511.88 |
| Jan 04 2019 |
20644 |
511.88 |
| Jan 01 2019 |
2449 |
337.17 |
| Dec 28 2018 |
15381 |
511.88 |
| Dec 28 2018 |
20644 |
511.88 |
| Dec 21 2018 |
15381 |
511.88 |
| Dec 21 2018 |
20644 |
511.88 |
| Dec 14 2018 |
15381 |
511.88 |
| Dec 14 2018 |
20644 |
511.88 |
| Dec 07 2018 |
15371 |
511.88 |
| Dec 07 2018 |
20636 |
511.88 |
| Dec 01 2018 |
2766 |
337.17 |
| Nov 30 2018 |
15371 |
511.88 |
| Nov 30 2018 |
20636 |
511.88 |
| Nov 23 2018 |
15371 |
511.88 |
| Nov 23 2018 |
20636 |
511.88 |
| Nov 16 2018 |
15371 |
511.88 |
| Nov 16 2018 |
20636 |
511.88 |
| Nov 09 2018 |
15371 |
511.88 |
| Nov 09 2018 |
20637 |
511.88 |
| Nov 02 2018 |
15371 |
511.88 |
| Nov 02 2018 |
20602 |
511.88 |
| Nov 01 2018 |
2454 |
337.17 |
| Oct 26 2018 |
15371 |
511.88 |
| Oct 26 2018 |
20596 |
511.88 |
| Oct 19 2018 |
15371 |
511.88 |
| Oct 19 2018 |
20621 |
511.88 |
| Oct 12 2018 |
15348 |
511.88 |
| Oct 12 2018 |
20565 |
511.88 |
| Oct 05 2018 |
15307 |
511.88 |
| Oct 05 2018 |
20695 |
511.88 |
| Oct 01 2018 |
2504 |
337.17 |
| Sep 28 2018 |
15319 |
511.88 |
| Sep 28 2018 |
20204 |
511.88 |
| Sep 21 2018 |
15278 |
511.88 |
| Sep 21 2018 |
20176 |
511.88 |
| Sep 14 2018 |
15351 |
511.88 |
| Sep 14 2018 |
20244 |
511.88 |
| Sep 07 2018 |
15488 |
511.88 |
| Sep 07 2018 |
20621 |
511.88 |
| Sep 01 2018 |
2429 |
337.17 |
| Aug 31 2018 |
15591 |
511.88 |
| Aug 31 2018 |
20692 |
511.88 |
| Aug 24 2018 |
15452 |
511.88 |
| Aug 24 2018 |
20674 |
511.88 |
| Aug 17 2018 |
15720 |
511.88 |
| Aug 17 2018 |
20915 |
511.88 |
| Aug 10 2018 |
15699 |
511.88 |
| Aug 10 2018 |
21015 |
511.88 |
| Aug 03 2018 |
15853 |
511.88 |
| Aug 03 2018 |
21214 |
511.88 |
| Aug 01 2018 |
2385 |
337.17 |
| Jul 27 2018 |
15888 |
511.88 |
| Jul 27 2018 |
21291 |
511.88 |
| Jul 20 2018 |
16089 |
511.88 |
| Jul 20 2018 |
21559 |
511.88 |
| Jul 13 2018 |
15864 |
511.88 |
| Jul 13 2018 |
21359 |
511.88 |
| Jul 06 2018 |
15879 |
511.88 |
| Jul 06 2018 |
21160 |
511.88 |
| Jul 01 2018 |
2347 |
337.17 |
| Jun 29 2018 |
15859 |
511.88 |
| Jun 29 2018 |
21131 |
511.88 |
| Jun 22 2018 |
16173 |
511.88 |
| Jun 22 2018 |
21471 |
511.88 |
| Jun 15 2018 |
16078 |
511.88 |
| Jun 15 2018 |
21513 |
511.88 |
| Jun 08 2018 |
18728 |
549.81 |
| Jun 08 2018 |
25128 |
549.81 |
| Jun 01 2018 |
2237 |
337.17 |
| Jun 01 2018 |
18899 |
549.81 |
| Jun 01 2018 |
25499 |
549.81 |
| May 01 2018 |
1946 |
337.17 |
| Apr 13 2018 |
13503 |
474.08 |
| Apr 13 2018 |
18246 |
474.08 |
| Apr 06 2018 |
13418 |
474.08 |
| Apr 06 2018 |
18325 |
474.08 |
| Apr 01 2018 |
1356 |
337.17 |
| Mar 30 2018 |
13524 |
474.08 |
| Mar 30 2018 |
18594 |
474.08 |
| Mar 23 2018 |
13545 |
474.08 |
| Mar 23 2018 |
18762 |
474.08 |
| Mar 16 2018 |
13559 |
474.08 |
| Mar 16 2018 |
18700 |
474.08 |
| Mar 09 2018 |
13447 |
474.08 |
| Mar 09 2018 |
18673 |
474.08 |
| Mar 02 2018 |
13565 |
474.08 |
| Mar 02 2018 |
18931 |
474.08 |
| Feb 23 2018 |
13691 |
474.08 |
| Feb 23 2018 |
19082 |
474.08 |
| Feb 16 2018 |
13662 |
474.08 |
| Feb 16 2018 |
19054 |
474.08 |
| Feb 09 2018 |
13691 |
474.08 |
| Feb 09 2018 |
18868 |
474.08 |
| Feb 02 2018 |
13636 |
474.08 |
| Feb 02 2018 |
18778 |
474.08 |
| Jan 26 2018 |
13666 |
474.08 |
| Jan 26 2018 |
18828 |
474.08 |
| Jan 19 2018 |
13667 |
474.08 |
| Jan 19 2018 |
18827 |
474.08 |
| Jan 12 2018 |
13639 |
474.08 |
| Jan 12 2018 |
18815 |
474.08 |
| Jan 05 2018 |
13673 |
474.08 |
| Jan 05 2018 |
18844 |
474.08 |
| Dec 29 2017 |
13674 |
474.08 |
| Dec 29 2017 |
18844 |
474.08 |
| Dec 22 2017 |
13676 |
474.08 |
| Dec 22 2017 |
18846 |
474.08 |
| Dec 15 2017 |
13669 |
474.08 |
| Dec 15 2017 |
18840 |
474.08 |
| Dec 08 2017 |
13669 |
474.08 |
| Dec 08 2017 |
18840 |
474.08 |
| Dec 01 2017 |
13669 |
474.08 |
| Dec 01 2017 |
18840 |
474.08 |
| Nov 24 2017 |
13669 |
474.08 |
| Nov 24 2017 |
18840 |
474.08 |
| Nov 17 2017 |
13669 |
474.08 |
| Nov 17 2017 |
18841 |
474.08 |
| Nov 10 2017 |
13669 |
474.08 |
| Nov 10 2017 |
18853 |
474.08 |
| Nov 03 2017 |
13670 |
474.08 |
| Nov 03 2017 |
18854 |
474.08 |
| Oct 27 2017 |
13670 |
474.08 |
| Oct 27 2017 |
18887 |
474.08 |
| Oct 20 2017 |
13688 |
474.08 |
| Oct 20 2017 |
18824 |
474.08 |
| Oct 13 2017 |
13688 |
474.08 |
| Oct 13 2017 |
18853 |
474.08 |
| Oct 06 2017 |
13675 |
474.08 |
| Oct 06 2017 |
18849 |
474.08 |
| Sep 29 2017 |
13692 |
474.08 |
| Sep 29 2017 |
18762 |
474.08 |
| Sep 22 2017 |
13687 |
474.08 |
| Sep 22 2017 |
18941 |
474.08 |
| Sep 15 2017 |
13769 |
474.08 |
| Sep 15 2017 |
19011 |
474.08 |
| Sep 08 2017 |
13786 |
474.08 |
| Sep 08 2017 |
19139 |
474.08 |
| Sep 01 2017 |
13970 |
474.08 |
| Sep 01 2017 |
19209 |
474.08 |
| Aug 25 2017 |
13997 |
474.08 |
| Aug 25 2017 |
19571 |
474.08 |
| Aug 18 2017 |
14041 |
474.08 |
| Aug 18 2017 |
19690 |
474.08 |
| Aug 11 2017 |
13984 |
474.08 |
| Aug 11 2017 |
19734 |
474.08 |
| Aug 04 2017 |
14121 |
474.08 |
| Aug 04 2017 |
19931 |
474.08 |
| Jul 28 2017 |
14169 |
474.08 |
| Jul 28 2017 |
20055 |
474.08 |
| Jul 21 2017 |
14255 |
474.08 |
| Jul 21 2017 |
20164 |
474.08 |
| Jul 14 2017 |
14336 |
474.08 |
| Jul 14 2017 |
20261 |
474.08 |
| Jul 07 2017 |
14398 |
474.08 |
| Jul 07 2017 |
20323 |
474.08 |
| Jun 30 2017 |
14486 |
474.08 |
| Jun 30 2017 |
20396 |
474.08 |
| Jun 23 2017 |
15565 |
474.08 |
| Jun 23 2017 |
20539 |
474.08 |
| Jun 16 2017 |
17062 |
488.63 |
| Jun 16 2017 |
9581 |
544.13 |
| Jun 16 2017 |
19618 |
524.29 |
| Jun 16 2017 |
23361 |
495.76 |
| Jun 09 2017 |
19520 |
524.29 |
| Jun 09 2017 |
9570 |
544.13 |
| Jun 09 2017 |
17154 |
488.63 |
| Jun 09 2017 |
23288 |
495.76 |
| Jun 02 2017 |
19924 |
524.29 |
| Jun 02 2017 |
9578 |
544.13 |
| Jun 02 2017 |
17180 |
488.63 |
| Jun 02 2017 |
23560 |
495.76 |
| May 26 2017 |
9483 |
544.13 |
| May 26 2017 |
17341 |
488.63 |
| May 26 2017 |
19982 |
524.29 |
| May 26 2017 |
23669 |
495.76 |
| May 19 2017 |
9840 |
544.13 |
| May 19 2017 |
17387 |
488.63 |
| May 19 2017 |
20492 |
524.29 |
| May 19 2017 |
23997 |
495.76 |
| May 12 2017 |
20596 |
524.29 |
| May 12 2017 |
17555 |
488.63 |
| May 12 2017 |
9963 |
544.13 |
| May 12 2017 |
24141 |
495.76 |
| May 05 2017 |
10159 |
544.13 |
| May 05 2017 |
21228 |
532.27 |
| May 05 2017 |
20575 |
524.29 |
| May 05 2017 |
27978 |
528.28 |
| Apr 28 2017 |
20911 |
532.27 |
| Apr 28 2017 |
10189 |
544.13 |
| Apr 28 2017 |
20352 |
524.29 |
| Apr 28 2017 |
27624 |
528.28 |
| Apr 21 2017 |
21194 |
532.27 |
| Apr 21 2017 |
10347 |
544.13 |
| Apr 21 2017 |
20663 |
524.29 |
| Apr 21 2017 |
27932 |
528.28 |
| Apr 14 2017 |
20924 |
524.29 |
| Apr 14 2017 |
10559 |
544.13 |
| Apr 14 2017 |
21316 |
533.9 |
| Apr 14 2017 |
28131 |
530.7 |
| Apr 07 2017 |
19804 |
512.19 |
| Apr 07 2017 |
10594 |
544.13 |
| Apr 07 2017 |
20696 |
524.29 |
| Apr 07 2017 |
26120 |
515.21 |
| Mar 31 2017 |
11022 |
544.13 |
| Mar 31 2017 |
20154 |
512.19 |
| Mar 31 2017 |
20690 |
524.29 |
| Mar 31 2017 |
26305 |
515.21 |
| Mar 24 2017 |
20253 |
524.29 |
| Mar 24 2017 |
10728 |
544.13 |
| Mar 24 2017 |
19911 |
512.19 |
| Mar 24 2017 |
25850 |
515.21 |
| Mar 17 2017 |
10906 |
544.13 |
| Mar 17 2017 |
20019 |
512.19 |
| Mar 17 2017 |
20558 |
524.29 |
| Mar 17 2017 |
26052 |
515.21 |
| Mar 10 2017 |
20146 |
512.19 |
| Mar 10 2017 |
10726 |
544.13 |
| Mar 10 2017 |
20519 |
524.29 |
| Mar 10 2017 |
26080 |
515.21 |
| Mar 03 2017 |
20039 |
512.19 |
| Mar 03 2017 |
10826 |
544.13 |
| Mar 03 2017 |
20330 |
524.29 |
| Mar 03 2017 |
25941 |
515.21 |
| Feb 24 2017 |
10957 |
544.13 |
| Feb 24 2017 |
19915 |
512.19 |
| Feb 24 2017 |
20536 |
524.29 |
| Feb 24 2017 |
25962 |
515.21 |
| Feb 17 2017 |
10832 |
544.13 |
| Feb 17 2017 |
19650 |
512.19 |
| Feb 17 2017 |
20469 |
524.29 |
| Feb 17 2017 |
25918 |
515.21 |
| Feb 10 2017 |
19682 |
512.19 |
| Feb 10 2017 |
11023 |
544.13 |
| Feb 10 2017 |
20701 |
524.29 |
| Feb 10 2017 |
26030 |
515.21 |
| Feb 03 2017 |
20641 |
524.29 |
| Feb 03 2017 |
19686 |
512.19 |
| Feb 03 2017 |
10969 |
544.13 |
| Feb 03 2017 |
25966 |
515.21 |
| Jan 27 2017 |
10947 |
544.13 |
| Jan 27 2017 |
19708 |
512.19 |
| Jan 27 2017 |
20628 |
524.29 |
| Jan 27 2017 |
25964 |
515.21 |
| Jan 20 2017 |
10974 |
544.13 |
| Jan 20 2017 |
19688 |
512.19 |
| Jan 20 2017 |
20575 |
524.29 |
| Jan 20 2017 |
25918 |
515.21 |
| Jan 13 2017 |
20538 |
524.29 |
| Jan 13 2017 |
10974 |
544.13 |
| Jan 13 2017 |
19697 |
512.19 |
| Jan 13 2017 |
25886 |
515.21 |
| Jan 06 2017 |
20538 |
524.29 |
| Jan 06 2017 |
19705 |
512.19 |
| Jan 06 2017 |
10974 |
544.13 |
| Jan 06 2017 |
25894 |
515.21 |
| Dec 30 2016 |
19715 |
512.19 |
| Dec 30 2016 |
10971 |
544.13 |
| Dec 30 2016 |
20539 |
524.29 |
| Dec 30 2016 |
25904 |
515.21 |
| Dec 23 2016 |
20539 |
524.29 |
| Dec 23 2016 |
19715 |
512.19 |
| Dec 23 2016 |
10971 |
544.13 |
| Dec 23 2016 |
25904 |
515.21 |
| Dec 16 2016 |
20539 |
524.29 |
| Dec 16 2016 |
10971 |
544.13 |
| Dec 16 2016 |
19703 |
512.19 |
| Dec 16 2016 |
25903 |
515.21 |
| Dec 09 2016 |
10976 |
544.13 |
| Dec 09 2016 |
19707 |
512.19 |
| Dec 09 2016 |
20535 |
524.29 |
| Dec 09 2016 |
25901 |
515.21 |
| Dec 02 2016 |
19707 |
512.19 |
| Dec 02 2016 |
10976 |
544.13 |
| Dec 02 2016 |
20535 |
524.29 |
| Dec 02 2016 |
25901 |
515.21 |
| Nov 25 2016 |
20535 |
524.29 |
| Nov 25 2016 |
10965 |
544.13 |
| Nov 25 2016 |
19703 |
512.19 |
| Nov 25 2016 |
25898 |
515.21 |
| Nov 18 2016 |
10965 |
544.13 |
| Nov 18 2016 |
19703 |
512.19 |
| Nov 18 2016 |
20535 |
524.29 |
| Nov 18 2016 |
25898 |
515.21 |
| Nov 11 2016 |
19703 |
512.19 |
| Nov 11 2016 |
10965 |
544.13 |
| Nov 11 2016 |
20497 |
524.29 |
| Nov 11 2016 |
25871 |
515.21 |
| Nov 04 2016 |
10965 |
544.13 |
| Nov 04 2016 |
19703 |
512.19 |
| Nov 04 2016 |
20497 |
524.29 |
| Nov 04 2016 |
25871 |
515.21 |
| Oct 28 2016 |
20511 |
524.29 |
| Oct 28 2016 |
10950 |
544.13 |
| Oct 28 2016 |
19704 |
512.19 |
| Oct 28 2016 |
25885 |
515.21 |
| Oct 21 2016 |
10950 |
544.13 |
| Oct 21 2016 |
19704 |
512.19 |
| Oct 21 2016 |
20539 |
524.29 |
| Oct 21 2016 |
25904 |
515.21 |
| Oct 14 2016 |
19634 |
512.19 |
| Oct 14 2016 |
10964 |
544.13 |
| Oct 14 2016 |
20553 |
524.29 |
| Oct 14 2016 |
25867 |
515.21 |
| Oct 07 2016 |
20577 |
524.29 |
| Oct 07 2016 |
19660 |
512.19 |
| Oct 07 2016 |
10962 |
544.13 |
| Oct 07 2016 |
25898 |
515.21 |
| Sep 30 2016 |
11013 |
544.13 |
| Sep 30 2016 |
19717 |
512.19 |
| Sep 30 2016 |
20588 |
524.29 |
| Sep 30 2016 |
25930 |
515.21 |
| Sep 23 2016 |
10981 |
544.13 |
| Sep 23 2016 |
19754 |
512.19 |
| Sep 23 2016 |
20320 |
524.29 |
| Sep 23 2016 |
25752 |
515.21 |
| Sep 16 2016 |
10982 |
544.13 |
| Sep 16 2016 |
19864 |
512.19 |
| Sep 16 2016 |
20232 |
524.29 |
| Sep 16 2016 |
25781 |
515.21 |
| Sep 09 2016 |
11113 |
544.13 |
| Sep 09 2016 |
19950 |
512.19 |
| Sep 09 2016 |
20351 |
524.29 |
| Sep 09 2016 |
25854 |
515.21 |
| Sep 02 2016 |
11306 |
544.13 |
| Sep 02 2016 |
20115 |
512.19 |
| Sep 02 2016 |
20398 |
524.29 |
| Sep 02 2016 |
25996 |
515.21 |
| Aug 26 2016 |
20176 |
512.19 |
| Aug 26 2016 |
10997 |
544.13 |
| Aug 26 2016 |
20219 |
524.29 |
| Aug 26 2016 |
25807 |
515.21 |
| Aug 19 2016 |
20254 |
524.29 |
| Aug 19 2016 |
20222 |
512.19 |
| Aug 19 2016 |
11203 |
544.13 |
| Aug 19 2016 |
25831 |
515.21 |
| Aug 12 2016 |
11574 |
544.13 |
| Aug 12 2016 |
20489 |
512.19 |
| Aug 12 2016 |
20296 |
524.29 |
| Aug 12 2016 |
28667 |
520.99 |
| Aug 05 2016 |
20378 |
512.19 |
| Aug 05 2016 |
11670 |
544.13 |
| Aug 05 2016 |
20343 |
524.29 |
| Aug 05 2016 |
28776 |
520.99 |
| Jul 29 2016 |
20205 |
524.29 |
| Jul 29 2016 |
11782 |
544.13 |
| Jul 29 2016 |
20428 |
512.19 |
| Jul 29 2016 |
29013 |
520.99 |
| Jul 22 2016 |
19854 |
502.14 |
| Jul 22 2016 |
27037 |
502.14 |
| Jun 22 2016 |
20124 |
502.14 |
| Jun 22 2016 |
28125 |
502.14 |
| Jun 15 2016 |
20164 |
502.14 |
| Jun 15 2016 |
28425 |
502.14 |
| Jun 08 2016 |
20314 |
502.14 |
| Jun 08 2016 |
28557 |
502.14 |
| Jun 01 2016 |
20361 |
502.14 |
| Jun 01 2016 |
28830 |
502.14 |
| May 25 2016 |
17905 |
475.77 |
| May 25 2016 |
8223 |
443.51 |
| May 25 2016 |
10889 |
423.07 |
| May 25 2016 |
22502 |
458.78 |
| May 18 2016 |
8299 |
443.51 |
| May 18 2016 |
18091 |
475.77 |
| May 18 2016 |
10960 |
423.07 |
| May 18 2016 |
22726 |
458.78 |
| May 11 2016 |
10977 |
423.07 |
| May 11 2016 |
14861 |
445.89 |
| May 11 2016 |
8192 |
443.51 |
| May 11 2016 |
19818 |
439.59 |
| May 04 2016 |
8191 |
443.51 |
| May 04 2016 |
12341 |
423.03 |
| May 04 2016 |
10914 |
423.07 |
| May 04 2016 |
18231 |
429.87 |
| Apr 27 2016 |
12598 |
423.03 |
| Apr 27 2016 |
8406 |
443.51 |
| Apr 27 2016 |
11124 |
423.07 |
| Apr 27 2016 |
18493 |
429.87 |
| Apr 20 2016 |
11082 |
423.07 |
| Apr 20 2016 |
8457 |
443.51 |
| Apr 20 2016 |
12619 |
423.03 |
| Apr 20 2016 |
18553 |
429.87 |
| Apr 13 2016 |
12525 |
423.03 |
| Apr 13 2016 |
8520 |
443.51 |
| Apr 13 2016 |
11342 |
423.07 |
| Apr 13 2016 |
18507 |
429.87 |
| Apr 06 2016 |
11601 |
423.07 |
| Apr 06 2016 |
12546 |
423.03 |
| Apr 06 2016 |
8657 |
443.51 |
| Apr 06 2016 |
18726 |
429.87 |
| Mar 30 2016 |
11483 |
423.07 |
| Mar 30 2016 |
12456 |
423.03 |
| Mar 30 2016 |
8425 |
443.51 |
| Mar 30 2016 |
18579 |
429.87 |
| Mar 23 2016 |
8729 |
443.51 |
| Mar 23 2016 |
12482 |
423.03 |
| Mar 23 2016 |
11707 |
423.07 |
| Mar 23 2016 |
18733 |
429.87 |
| Mar 16 2016 |
8697 |
443.51 |
| Mar 16 2016 |
12371 |
423.03 |
| Mar 16 2016 |
11792 |
423.07 |
| Mar 16 2016 |
18656 |
429.87 |
| Mar 09 2016 |
8757 |
443.51 |
| Mar 09 2016 |
12321 |
423.03 |
| Mar 09 2016 |
11834 |
423.07 |
| Mar 09 2016 |
18710 |
429.87 |
| Mar 02 2016 |
11672 |
423.07 |
| Mar 02 2016 |
8788 |
443.51 |
| Mar 02 2016 |
12304 |
423.03 |
| Mar 02 2016 |
18594 |
429.87 |
| Feb 24 2016 |
8746 |
443.51 |
| Feb 24 2016 |
12251 |
423.03 |
| Feb 24 2016 |
11688 |
423.07 |
| Feb 24 2016 |
18535 |
429.87 |
| Feb 17 2016 |
12309 |
423.03 |
| Feb 17 2016 |
8838 |
443.51 |
| Feb 17 2016 |
11831 |
423.07 |
| Feb 17 2016 |
18711 |
429.87 |
| Feb 10 2016 |
11811 |
423.07 |
| Feb 10 2016 |
8900 |
443.51 |
| Feb 10 2016 |
12330 |
423.03 |
| Feb 10 2016 |
18690 |
429.87 |
| Feb 03 2016 |
12319 |
423.03 |
| Feb 03 2016 |
8906 |
443.51 |
| Feb 03 2016 |
11822 |
423.07 |
| Feb 03 2016 |
18691 |
429.87 |
| Jan 27 2016 |
12306 |
423.03 |
| Jan 27 2016 |
8906 |
443.51 |
| Jan 27 2016 |
11862 |
423.07 |
| Jan 27 2016 |
18706 |
429.87 |
| Jan 20 2016 |
12336 |
423.03 |
| Jan 20 2016 |
8918 |
443.51 |
| Jan 20 2016 |
11851 |
423.07 |
| Jan 20 2016 |
18710 |
429.87 |
| Jan 13 2016 |
11862 |
423.07 |
| Jan 13 2016 |
12357 |
423.03 |
| Jan 13 2016 |
8918 |
443.51 |
| Jan 13 2016 |
18728 |
429.87 |
| Jan 06 2016 |
8918 |
443.51 |
| Jan 06 2016 |
12364 |
423.03 |
| Jan 06 2016 |
11862 |
423.07 |
| Jan 06 2016 |
18736 |
429.87 |
| Dec 30 2015 |
12364 |
423.03 |
| Dec 30 2015 |
8929 |
443.51 |
| Dec 30 2015 |
11862 |
423.07 |
| Dec 30 2015 |
18734 |
429.87 |
| Dec 23 2015 |
12363 |
423.03 |
| Dec 23 2015 |
8929 |
443.51 |
| Dec 23 2015 |
11862 |
423.07 |
| Dec 23 2015 |
18734 |
429.87 |
| Dec 16 2015 |
8929 |
443.51 |
| Dec 16 2015 |
12363 |
423.03 |
| Dec 16 2015 |
11862 |
423.07 |
| Dec 16 2015 |
18734 |
429.87 |
| Dec 09 2015 |
8929 |
443.51 |
| Dec 09 2015 |
12374 |
423.03 |
| Dec 09 2015 |
11861 |
423.07 |
| Dec 09 2015 |
18740 |
429.87 |
| Dec 02 2015 |
12375 |
423.03 |
| Dec 02 2015 |
8929 |
443.51 |
| Dec 02 2015 |
11862 |
423.07 |
| Dec 02 2015 |
18742 |
429.87 |
| Nov 25 2015 |
11862 |
423.07 |
| Nov 25 2015 |
12375 |
423.03 |
| Nov 25 2015 |
8929 |
443.51 |
| Nov 25 2015 |
18743 |
429.87 |
| Nov 18 2015 |
8929 |
443.51 |
| Nov 18 2015 |
12375 |
423.03 |
| Nov 18 2015 |
11861 |
423.07 |
| Nov 18 2015 |
18743 |
429.87 |
| Nov 11 2015 |
8929 |
443.51 |
| Nov 11 2015 |
12375 |
423.03 |
| Nov 11 2015 |
11852 |
423.07 |
| Nov 11 2015 |
18730 |
429.87 |
| Nov 04 2015 |
11852 |
423.07 |
| Nov 04 2015 |
8929 |
443.51 |
| Nov 04 2015 |
12375 |
423.03 |
| Nov 04 2015 |
18730 |
429.87 |
| Oct 28 2015 |
12358 |
423.03 |
| Oct 28 2015 |
8915 |
443.51 |
| Oct 28 2015 |
11854 |
423.07 |
| Oct 28 2015 |
18705 |
429.87 |
| Oct 21 2015 |
11811 |
423.07 |
| Oct 21 2015 |
8884 |
443.51 |
| Oct 21 2015 |
12374 |
423.03 |
| Oct 21 2015 |
18688 |
429.87 |
| Oct 14 2015 |
11810 |
423.07 |
| Oct 14 2015 |
12389 |
423.03 |
| Oct 14 2015 |
8885 |
443.51 |
| Oct 14 2015 |
18692 |
429.87 |
| Oct 07 2015 |
12363 |
423.03 |
| Oct 07 2015 |
8889 |
443.51 |
| Oct 07 2015 |
11828 |
423.07 |
| Oct 07 2015 |
18693 |
429.87 |
| Sep 30 2015 |
12358 |
423.03 |
| Sep 30 2015 |
8908 |
443.51 |
| Sep 30 2015 |
11841 |
423.07 |
| Sep 30 2015 |
18713 |
429.87 |
| Sep 23 2015 |
8854 |
443.51 |
| Sep 23 2015 |
12355 |
423.03 |
| Sep 23 2015 |
11909 |
423.07 |
| Sep 23 2015 |
18771 |
429.87 |
| Sep 16 2015 |
11797 |
423.07 |
| Sep 16 2015 |
12358 |
423.03 |
| Sep 16 2015 |
8820 |
443.51 |
| Sep 16 2015 |
18674 |
429.87 |
| Sep 09 2015 |
8748 |
443.51 |
| Sep 09 2015 |
12358 |
423.03 |
| Sep 09 2015 |
11770 |
423.07 |
| Sep 09 2015 |
18645 |
429.87 |
| Sep 02 2015 |
8639 |
443.51 |
| Sep 02 2015 |
12272 |
423.03 |
| Sep 02 2015 |
11841 |
423.07 |
| Sep 02 2015 |
18615 |
429.87 |
| Aug 26 2015 |
11985 |
423.07 |
| Aug 26 2015 |
12430 |
423.03 |
| Aug 26 2015 |
8846 |
443.51 |
| Aug 26 2015 |
18783 |
429.87 |
| Aug 19 2015 |
12475 |
423.03 |
| Aug 19 2015 |
8769 |
443.51 |
| Aug 19 2015 |
12189 |
423.07 |
| Aug 19 2015 |
18968 |
429.87 |
| Aug 12 2015 |
12551 |
423.03 |
| Aug 12 2015 |
8837 |
443.51 |
| Aug 12 2015 |
12204 |
423.07 |
| Aug 12 2015 |
19065 |
429.87 |
| Aug 05 2015 |
12518 |
423.03 |
| Aug 05 2015 |
8814 |
443.51 |
| Aug 05 2015 |
12262 |
423.07 |
| Aug 05 2015 |
19066 |
429.87 |
| Jul 29 2015 |
12315 |
423.07 |
| Jul 29 2015 |
12676 |
423.03 |
| Jul 29 2015 |
8741 |
443.51 |
| Jul 29 2015 |
19255 |
429.87 |
| Jul 22 2015 |
12632 |
423.03 |
| Jul 22 2015 |
8815 |
443.51 |
| Jul 22 2015 |
12356 |
423.07 |
| Jul 22 2015 |
19292 |
429.87 |
| Jul 15 2015 |
12742 |
423.03 |
| Jul 15 2015 |
8989 |
443.51 |
| Jul 15 2015 |
12594 |
423.07 |
| Jul 15 2015 |
19430 |
429.87 |
| Jul 08 2015 |
9056 |
443.51 |
| Jul 08 2015 |
12764 |
423.03 |
| Jul 08 2015 |
12671 |
423.07 |
| Jul 08 2015 |
19553 |
429.87 |
| Jul 01 2015 |
12864 |
423.03 |
| Jul 01 2015 |
9149 |
443.51 |
| Jul 01 2015 |
12733 |
423.07 |
| Jul 01 2015 |
19645 |
429.87 |
| Jun 24 2015 |
9135 |
443.51 |
| Jun 24 2015 |
12914 |
423.03 |
| Jun 24 2015 |
12748 |
423.07 |
| Jun 24 2015 |
19742 |
429.87 |
| Jun 17 2015 |
9057 |
443.51 |
| Jun 17 2015 |
12977 |
423.03 |
| Jun 17 2015 |
12699 |
423.07 |
| Jun 17 2015 |
19821 |
429.87 |
| Jun 10 2015 |
12792 |
423.07 |
| Jun 10 2015 |
9119 |
443.51 |
| Jun 10 2015 |
13004 |
423.03 |
| Jun 10 2015 |
19785 |
429.87 |
| Jun 03 2015 |
13017 |
423.03 |
| Jun 03 2015 |
9036 |
443.51 |
| Jun 03 2015 |
12959 |
423.07 |
| Jun 03 2015 |
19948 |
429.87 |
| May 27 2015 |
18985 |
476.02 |
| May 27 2015 |
26795 |
476.02 |
| May 20 2015 |
19029 |
476.02 |
| May 20 2015 |
26799 |
476.02 |
| May 13 2015 |
20407 |
488.01 |
| May 13 2015 |
28490 |
488.01 |
| May 06 2015 |
20214 |
488.01 |
| May 06 2015 |
28083 |
488.01 |
| Apr 29 2015 |
20508 |
488.01 |
| Apr 29 2015 |
28349 |
488.01 |
| Apr 22 2015 |
20587 |
488.01 |
| Apr 22 2015 |
28497 |
488.01 |
| Apr 15 2015 |
20212 |
488.01 |
| Apr 15 2015 |
28137 |
488.01 |
| Apr 08 2015 |
20307 |
488.01 |
| Apr 08 2015 |
28276 |
488.01 |
| Apr 01 2015 |
20456 |
488.01 |
| Apr 01 2015 |
28829 |
488.01 |
| Mar 25 2015 |
19854 |
488.01 |
| Mar 25 2015 |
28014 |
488.01 |
| Mar 18 2015 |
19034 |
488.01 |
| Mar 18 2015 |
27104 |
488.01 |
| Mar 11 2015 |
19468 |
488.01 |
| Mar 11 2015 |
27850 |
488.01 |
| Mar 04 2015 |
19805 |
488.01 |
| Mar 04 2015 |
28187 |
488.01 |
| Feb 25 2015 |
19839 |
488.01 |
| Feb 25 2015 |
28184 |
488.01 |
| Feb 18 2015 |
20022 |
488.01 |
| Feb 18 2015 |
28284 |
488.01 |
| Feb 11 2015 |
20031 |
488.01 |
| Feb 11 2015 |
28303 |
488.01 |
| Feb 04 2015 |
20087 |
488.01 |
| Feb 04 2015 |
28333 |
488.01 |
| Jan 28 2015 |
20033 |
488.01 |
| Jan 28 2015 |
28329 |
488.01 |
| Jan 21 2015 |
20055 |
488.01 |
| Jan 21 2015 |
28350 |
488.01 |
| Jan 14 2015 |
20075 |
488.01 |
| Jan 14 2015 |
28349 |
488.01 |
| Jan 07 2015 |
20075 |
488.01 |
| Jan 07 2015 |
28324 |
488.01 |
| Dec 31 2014 |
20075 |
488.01 |
| Dec 31 2014 |
28342 |
488.01 |
| Dec 24 2014 |
20075 |
488.01 |
| Dec 24 2014 |
28342 |
488.01 |
| Dec 17 2014 |
20075 |
488.01 |
| Dec 17 2014 |
28334 |
488.01 |
| Dec 10 2014 |
20075 |
488.01 |
| Dec 10 2014 |
28335 |
488.01 |
| Dec 03 2014 |
20075 |
488.01 |
| Dec 03 2014 |
28335 |
488.01 |
| Nov 26 2014 |
20075 |
488.01 |
| Nov 26 2014 |
28335 |
488.01 |
| Nov 19 2014 |
20075 |
488.01 |
| Nov 19 2014 |
28334 |
488.01 |
| Nov 12 2014 |
20075 |
488.01 |
| Nov 12 2014 |
28336 |
488.01 |
| Nov 05 2014 |
20075 |
488.01 |
| Nov 05 2014 |
28337 |
488.01 |
| Oct 29 2014 |
20069 |
488.01 |
| Oct 29 2014 |
28333 |
488.01 |
| Oct 22 2014 |
20018 |
488.01 |
| Oct 22 2014 |
28331 |
488.01 |
| Oct 15 2014 |
19902 |
488.01 |
| Oct 15 2014 |
28234 |
488.01 |
| Oct 08 2014 |
19919 |
488.01 |
| Oct 08 2014 |
28220 |
488.01 |
| Oct 01 2014 |
19924 |
488.01 |
| Oct 01 2014 |
28271 |
488.01 |
| Sep 24 2014 |
20027 |
488.01 |
| Sep 24 2014 |
28273 |
488.01 |
| Sep 17 2014 |
19859 |
488.01 |
| Sep 17 2014 |
28192 |
488.01 |
| Sep 10 2014 |
19862 |
488.01 |
| Sep 10 2014 |
28230 |
488.01 |
| Sep 03 2014 |
19928 |
488.01 |
| Sep 03 2014 |
28305 |
488.01 |
| Aug 27 2014 |
19812 |
488.01 |
| Aug 27 2014 |
28375 |
488.01 |
| Aug 20 2014 |
19819 |
488.01 |
| Aug 20 2014 |
28401 |
488.01 |
| Aug 13 2014 |
19739 |
488.01 |
| Aug 13 2014 |
28440 |
488.01 |
| Aug 06 2014 |
19933 |
488.01 |
| Aug 06 2014 |
28589 |
488.01 |
| Jul 30 2014 |
20001 |
488.01 |
| Jul 30 2014 |
28818 |
488.01 |
| Jul 23 2014 |
19792 |
488.01 |
| Jul 23 2014 |
28585 |
488.01 |
| Jul 16 2014 |
19982 |
488.01 |
| Jul 16 2014 |
28573 |
488.01 |
| Jul 09 2014 |
20098 |
488.01 |
| Jul 09 2014 |
28653 |
488.01 |
| Jul 02 2014 |
20177 |
488.01 |
| Jul 02 2014 |
28879 |
488.01 |
| Jun 25 2014 |
20277 |
488.01 |
| Jun 25 2014 |
28986 |
488.01 |
| Jun 18 2014 |
20343 |
488.01 |
| Jun 18 2014 |
29017 |
488.01 |
| Jun 11 2014 |
21276 |
500 |
| Jun 11 2014 |
30662 |
500 |
| Jun 04 2014 |
20358 |
488.01 |
| Jun 04 2014 |
29409 |
488.01 |
| May 28 2014 |
21247 |
500 |
| May 28 2014 |
30784 |
500 |
| May 21 2014 |
21308 |
500 |
| May 21 2014 |
30926 |
500 |
