| Aug 26 2021 |
794 |
673.76 |
| Aug 26 2021 |
1312 |
673.76 |
| Aug 19 2021 |
767 |
673.76 |
| Aug 19 2021 |
1346 |
673.76 |
| Aug 12 2021 |
767 |
673.76 |
| Aug 12 2021 |
1344 |
673.76 |
| Aug 05 2021 |
773 |
673.76 |
| Aug 05 2021 |
1359 |
673.76 |
| Jul 29 2021 |
791 |
673.76 |
| Jul 29 2021 |
1390 |
673.76 |
| Jul 22 2021 |
798 |
684.78 |
| Jul 22 2021 |
1418 |
684.78 |
| Jul 15 2021 |
1683 |
733.06 |
| Jul 15 2021 |
822 |
681.36 |
| Jul 15 2021 |
1447 |
680.3 |
| Jul 08 2021 |
1680 |
733.06 |
| Jul 08 2021 |
854 |
681.36 |
| Jul 08 2021 |
1494 |
680.3 |
| Jul 01 2021 |
1688 |
733.06 |
| Jul 01 2021 |
902 |
681.36 |
| Jul 01 2021 |
708 |
675.61 |
| Jul 01 2021 |
1552 |
680.3 |
| Jun 24 2021 |
1699 |
733.06 |
| Jun 24 2021 |
955 |
681.36 |
| Jun 24 2021 |
699 |
675.61 |
| Jun 24 2021 |
1577 |
680.3 |
| Jun 17 2021 |
1676 |
733.06 |
| Jun 17 2021 |
945 |
681.36 |
| Jun 17 2021 |
1574 |
680.3 |
| Jun 10 2021 |
1718 |
733.06 |
| Jun 10 2021 |
919 |
681.36 |
| Jun 10 2021 |
1558 |
680.3 |
| Jun 03 2021 |
1591 |
680.3 |
| Jun 01 2021 |
641 |
675.61 |
| May 27 2021 |
1722 |
733.06 |
| May 27 2021 |
1025 |
681.36 |
| May 27 2021 |
1662 |
680.3 |
| May 07 2021 |
27018 |
680.3 |
| May 01 2021 |
638 |
675.61 |
| Apr 01 2021 |
691 |
675.61 |
| Mar 01 2021 |
706 |
675.61 |
| Feb 01 2021 |
708 |
675.61 |
| Jan 01 2021 |
699 |
675.61 |
| Dec 01 2020 |
655 |
675.61 |
| Nov 01 2020 |
710 |
675.61 |
| Oct 01 2020 |
716 |
675.61 |
| Sep 01 2020 |
728 |
675.61 |
| Aug 28 2020 |
6929 |
673.76 |
| Aug 28 2020 |
10956 |
673.76 |
| Aug 21 2020 |
7422 |
673.76 |
| Aug 21 2020 |
11854 |
673.76 |
| Aug 14 2020 |
7802 |
673.76 |
| Aug 14 2020 |
12506 |
673.76 |
| Aug 07 2020 |
8481 |
673.76 |
| Aug 07 2020 |
13452 |
673.76 |
| Aug 01 2020 |
763 |
675.61 |
| Jul 31 2020 |
9289 |
673.76 |
| Jul 31 2020 |
14406 |
673.76 |
| Jul 24 2020 |
10105 |
684.78 |
| Jul 24 2020 |
15431 |
684.78 |
| Jul 17 2020 |
10938 |
681.36 |
| Jul 17 2020 |
10749 |
733.06 |
| Jul 17 2020 |
16144 |
680.3 |
| Jul 10 2020 |
11217 |
733.06 |
| Jul 10 2020 |
11985 |
681.36 |
| Jul 10 2020 |
17182 |
680.3 |
| Jul 03 2020 |
12301 |
681.36 |
| Jul 03 2020 |
11511 |
733.06 |
| Jul 03 2020 |
17537 |
680.3 |
| Jul 01 2020 |
804 |
675.61 |
| Jun 26 2020 |
13066 |
681.36 |
| Jun 26 2020 |
11973 |
733.06 |
| Jun 26 2020 |
18340 |
680.3 |
| Jun 19 2020 |
13467 |
681.36 |
| Jun 19 2020 |
12327 |
733.06 |
| Jun 19 2020 |
19024 |
680.3 |
| Jun 12 2020 |
14053 |
681.36 |
| Jun 12 2020 |
13027 |
733.06 |
| Jun 12 2020 |
19787 |
680.3 |
| Jun 05 2020 |
14785 |
681.36 |
| Jun 05 2020 |
13327 |
733.06 |
| Jun 05 2020 |
20504 |
680.3 |
| May 29 2020 |
15346 |
681.36 |
| May 29 2020 |
13708 |
733.06 |
| May 29 2020 |
21146 |
680.3 |
| May 22 2020 |
14045 |
733.06 |
| May 22 2020 |
15931 |
681.36 |
| May 22 2020 |
21708 |
680.3 |
| May 15 2020 |
16279 |
681.36 |
| May 15 2020 |
14782 |
733.06 |
| May 15 2020 |
22374 |
680.3 |
| May 08 2020 |
16652 |
681.36 |
| May 08 2020 |
15232 |
733.06 |
| May 08 2020 |
22964 |
680.3 |
| May 01 2020 |
16008 |
733.06 |
| May 01 2020 |
17488 |
681.36 |
| May 01 2020 |
23952 |
680.3 |
| Apr 24 2020 |
18172 |
681.36 |
| Apr 24 2020 |
16827 |
733.06 |
| Apr 24 2020 |
25616 |
680.3 |
| Apr 17 2020 |
17399 |
733.06 |
| Apr 17 2020 |
18314 |
681.36 |
| Apr 17 2020 |
26126 |
680.3 |
| Apr 10 2020 |
18039 |
733.06 |
| Apr 10 2020 |
18792 |
681.36 |
| Apr 10 2020 |
26829 |
680.3 |
| Apr 03 2020 |
19261 |
681.36 |
| Apr 03 2020 |
18794 |
733.06 |
| Apr 03 2020 |
27529 |
680.3 |
| Apr 01 2020 |
859 |
675.61 |
| Mar 27 2020 |
19751 |
681.36 |
| Mar 27 2020 |
19541 |
733.06 |
| Mar 27 2020 |
28282 |
680.3 |
| Mar 20 2020 |
8875 |
651.88 |
| Mar 20 2020 |
19951 |
669.03 |
| Mar 20 2020 |
19938 |
733.06 |
| Mar 20 2020 |
28650 |
680.3 |
| Mar 13 2020 |
20338 |
733.06 |
| Mar 13 2020 |
8698 |
651.88 |
| Mar 13 2020 |
20151 |
669.03 |
| Mar 13 2020 |
29069 |
680.3 |
| Mar 06 2020 |
20372 |
669.03 |
| Mar 06 2020 |
8792 |
651.88 |
| Mar 06 2020 |
20835 |
733.06 |
| Mar 06 2020 |
29398 |
680.3 |
| Mar 01 2020 |
878 |
675.61 |
| Feb 28 2020 |
20361 |
669.03 |
| Feb 28 2020 |
9151 |
651.88 |
| Feb 28 2020 |
20818 |
733.06 |
| Feb 28 2020 |
29357 |
680.3 |
| Feb 21 2020 |
20523 |
733.06 |
| Feb 21 2020 |
8714 |
651.88 |
| Feb 21 2020 |
20147 |
669.03 |
| Feb 21 2020 |
29095 |
680.3 |
| Feb 14 2020 |
20203 |
669.03 |
| Feb 14 2020 |
8857 |
651.88 |
| Feb 14 2020 |
20598 |
733.06 |
| Feb 14 2020 |
29148 |
680.3 |
| Feb 07 2020 |
8937 |
651.88 |
| Feb 07 2020 |
20100 |
669.03 |
| Feb 07 2020 |
20494 |
733.06 |
| Feb 07 2020 |
28953 |
680.3 |
| Feb 01 2020 |
880 |
675.61 |
| Jan 31 2020 |
8953 |
651.88 |
| Jan 31 2020 |
20142 |
669.03 |
| Jan 31 2020 |
20588 |
733.06 |
| Jan 31 2020 |
29021 |
680.3 |
| Jan 24 2020 |
20625 |
733.06 |
| Jan 24 2020 |
8944 |
651.88 |
| Jan 24 2020 |
20184 |
669.03 |
| Jan 24 2020 |
29050 |
680.3 |
| Jan 17 2020 |
8944 |
651.88 |
| Jan 17 2020 |
20007 |
669.03 |
| Jan 17 2020 |
20650 |
733.06 |
| Jan 17 2020 |
28909 |
680.3 |
| Jan 10 2020 |
20006 |
669.03 |
| Jan 10 2020 |
8944 |
651.88 |
| Jan 10 2020 |
20650 |
733.06 |
| Jan 10 2020 |
28911 |
680.3 |
| Jan 03 2020 |
8945 |
651.88 |
| Jan 03 2020 |
20014 |
669.03 |
| Jan 03 2020 |
20652 |
733.06 |
| Jan 03 2020 |
28920 |
680.3 |
| Jan 01 2020 |
883 |
675.61 |
| Dec 27 2019 |
9005 |
651.88 |
| Dec 27 2019 |
19999 |
669.03 |
| Dec 27 2019 |
20652 |
733.06 |
| Dec 27 2019 |
28910 |
680.3 |
| Dec 20 2019 |
19999 |
669.03 |
| Dec 20 2019 |
9005 |
651.88 |
| Dec 20 2019 |
20652 |
733.06 |
| Dec 20 2019 |
28910 |
680.3 |
| Dec 13 2019 |
9006 |
651.88 |
| Dec 13 2019 |
20000 |
669.03 |
| Dec 13 2019 |
20653 |
733.06 |
| Dec 13 2019 |
28911 |
680.3 |
| Dec 06 2019 |
20653 |
733.06 |
| Dec 06 2019 |
19984 |
669.03 |
| Dec 06 2019 |
9006 |
651.88 |
| Dec 06 2019 |
28894 |
680.3 |
| Dec 01 2019 |
883 |
675.61 |
| Nov 29 2019 |
19900 |
669.03 |
| Nov 29 2019 |
9006 |
651.88 |
| Nov 29 2019 |
20653 |
733.06 |
| Nov 29 2019 |
28837 |
680.3 |
| Nov 22 2019 |
9006 |
651.88 |
| Nov 22 2019 |
19900 |
669.03 |
| Nov 22 2019 |
20653 |
733.06 |
| Nov 22 2019 |
28837 |
680.3 |
| Nov 15 2019 |
20653 |
733.06 |
| Nov 15 2019 |
9006 |
651.88 |
| Nov 15 2019 |
19901 |
669.03 |
| Nov 15 2019 |
28842 |
680.3 |
| Nov 08 2019 |
19918 |
669.03 |
| Nov 08 2019 |
9006 |
651.88 |
| Nov 08 2019 |
20561 |
733.06 |
| Nov 08 2019 |
28724 |
680.3 |
| Nov 01 2019 |
856 |
675.61 |
| Nov 01 2019 |
20049 |
733.06 |
| Nov 01 2019 |
19894 |
669.03 |
| Nov 01 2019 |
9006 |
651.88 |
| Nov 01 2019 |
28242 |
680.3 |
| Oct 25 2019 |
20049 |
733.06 |
| Oct 25 2019 |
19917 |
669.03 |
| Oct 25 2019 |
9007 |
651.88 |
| Oct 25 2019 |
28265 |
680.3 |
| Oct 18 2019 |
9007 |
651.88 |
| Oct 18 2019 |
19917 |
669.03 |
| Oct 18 2019 |
20157 |
733.06 |
| Oct 18 2019 |
28335 |
680.3 |
| Oct 11 2019 |
9005 |
651.88 |
| Oct 11 2019 |
19927 |
669.03 |
| Oct 11 2019 |
20089 |
733.06 |
| Oct 11 2019 |
28288 |
680.3 |
| Oct 04 2019 |
19960 |
669.03 |
| Oct 04 2019 |
8994 |
651.88 |
| Oct 04 2019 |
20040 |
733.06 |
| Oct 04 2019 |
28254 |
680.3 |
| Oct 01 2019 |
893 |
675.61 |
| Sep 27 2019 |
20043 |
733.06 |
| Sep 27 2019 |
19979 |
669.03 |
| Sep 27 2019 |
8994 |
651.88 |
| Sep 27 2019 |
28409 |
680.3 |
| Sep 20 2019 |
20000 |
669.03 |
| Sep 20 2019 |
9062 |
651.88 |
| Sep 20 2019 |
19942 |
733.06 |
| Sep 20 2019 |
28357 |
680.3 |
| Sep 13 2019 |
20005 |
669.03 |
| Sep 13 2019 |
9209 |
651.88 |
| Sep 13 2019 |
20086 |
733.06 |
| Sep 13 2019 |
28444 |
680.3 |
| Sep 06 2019 |
20616 |
733.06 |
| Sep 06 2019 |
9191 |
651.88 |
| Sep 06 2019 |
20018 |
669.03 |
| Sep 06 2019 |
29073 |
680.3 |
| Sep 01 2019 |
1393 |
675.61 |
| Aug 30 2019 |
20582 |
716.08 |
| Aug 30 2019 |
9269 |
651.88 |
| Aug 30 2019 |
20728 |
733.06 |
| Aug 30 2019 |
29521 |
705.89 |
| Aug 23 2019 |
9408 |
651.88 |
| Aug 23 2019 |
20715 |
716.08 |
| Aug 23 2019 |
21016 |
733.06 |
| Aug 23 2019 |
29877 |
705.89 |
| Aug 16 2019 |
20653 |
716.08 |
| Aug 16 2019 |
9350 |
651.88 |
| Aug 16 2019 |
20868 |
733.06 |
| Aug 16 2019 |
29753 |
705.89 |
| Aug 09 2019 |
20930 |
733.06 |
| Aug 09 2019 |
20730 |
716.08 |
| Aug 09 2019 |
9393 |
651.88 |
| Aug 09 2019 |
29855 |
705.89 |
| Aug 02 2019 |
9467 |
651.88 |
| Aug 02 2019 |
20928 |
716.08 |
| Aug 02 2019 |
21130 |
733.06 |
| Aug 02 2019 |
30090 |
705.89 |
| Aug 01 2019 |
795 |
675.61 |
| Jul 26 2019 |
21015 |
708.91 |
| Jul 26 2019 |
9495 |
651.88 |
| Jul 26 2019 |
21086 |
733.06 |
| Jul 26 2019 |
30199 |
704.44 |
| Jul 19 2019 |
21079 |
704.71 |
| Jul 19 2019 |
9639 |
651.88 |
| Jul 19 2019 |
21289 |
707.04 |
| Jul 19 2019 |
30418 |
699.67 |
| Jul 12 2019 |
21166 |
704.71 |
| Jul 12 2019 |
9602 |
651.88 |
| Jul 12 2019 |
21202 |
707.04 |
| Jul 12 2019 |
30430 |
699.67 |
| Jul 05 2019 |
21690 |
704.71 |
| Jul 05 2019 |
9699 |
651.88 |
| Jul 05 2019 |
21485 |
707.04 |
| Jul 05 2019 |
30963 |
699.67 |
| Jun 28 2019 |
21959 |
704.71 |
| Jun 28 2019 |
9826 |
651.88 |
| Jun 28 2019 |
21607 |
707.04 |
| Jun 28 2019 |
31220 |
699.67 |
| Jun 21 2019 |
21548 |
707.04 |
| Jun 21 2019 |
21908 |
704.71 |
| Jun 21 2019 |
9662 |
651.88 |
| Jun 21 2019 |
30999 |
699.67 |
| Jun 14 2019 |
22113 |
704.71 |
| Jun 14 2019 |
9463 |
651.88 |
| Jun 14 2019 |
21481 |
707.04 |
| Jun 14 2019 |
31128 |
699.67 |
| Jun 07 2019 |
22413 |
704.71 |
| Jun 07 2019 |
9570 |
651.88 |
| Jun 07 2019 |
21642 |
707.04 |
| Jun 07 2019 |
31449 |
699.67 |
| May 31 2019 |
21624 |
707.04 |
| May 31 2019 |
22013 |
669.19 |
| May 31 2019 |
9713 |
651.88 |
| May 31 2019 |
30870 |
664.82 |
| May 24 2019 |
22003 |
669.19 |
| May 24 2019 |
9545 |
651.88 |
| May 24 2019 |
21539 |
707.04 |
| May 24 2019 |
30899 |
664.82 |
| May 17 2019 |
21605 |
707.04 |
| May 17 2019 |
22147 |
669.19 |
| May 17 2019 |
9647 |
651.88 |
| May 17 2019 |
30926 |
664.82 |
| May 10 2019 |
21784 |
707.04 |
| May 10 2019 |
9598 |
651.88 |
| May 10 2019 |
21668 |
636.33 |
| May 10 2019 |
30343 |
632.75 |
| May 03 2019 |
21702 |
636.33 |
| May 03 2019 |
9758 |
651.88 |
| May 03 2019 |
21899 |
707.04 |
| May 03 2019 |
30439 |
632.75 |
| Apr 26 2019 |
21697 |
636.33 |
| Apr 26 2019 |
9777 |
651.88 |
| Apr 26 2019 |
22034 |
707.04 |
| Apr 26 2019 |
29767 |
632.75 |
| Apr 19 2019 |
21867 |
636.33 |
| Apr 19 2019 |
9820 |
651.88 |
| Apr 19 2019 |
22099 |
707.04 |
| Apr 19 2019 |
29804 |
632.75 |
| Apr 18 2019 |
22110 |
707.04 |
| Apr 18 2019 |
21907 |
636.33 |
| Apr 18 2019 |
9832 |
651.88 |
| Apr 12 2019 |
22164 |
636.33 |
| Apr 12 2019 |
9741 |
651.88 |
| Apr 12 2019 |
22075 |
707.04 |
| Apr 12 2019 |
29913 |
632.75 |
| Apr 05 2019 |
21675 |
636.33 |
| Apr 05 2019 |
9662 |
651.88 |
| Apr 05 2019 |
21190 |
707.04 |
| Apr 05 2019 |
29105 |
632.75 |
| Mar 29 2019 |
21425 |
636.33 |
| Mar 29 2019 |
9274 |
651.88 |
| Mar 29 2019 |
21002 |
707.04 |
| Mar 29 2019 |
28847 |
632.75 |
| Mar 22 2019 |
20488 |
707.04 |
| Mar 22 2019 |
21277 |
652.08 |
| Mar 22 2019 |
28676 |
647.71 |
| Mar 15 2019 |
9469 |
604.43 |
| Mar 15 2019 |
20025 |
594.41 |
| Mar 15 2019 |
20668 |
707.04 |
| Mar 15 2019 |
27126 |
594.41 |
| Mar 08 2019 |
9093 |
604.43 |
| Mar 08 2019 |
19849 |
594.41 |
| Mar 08 2019 |
20348 |
707.04 |
| Mar 08 2019 |
26730 |
594.41 |
| Mar 01 2019 |
19880 |
594.41 |
| Mar 01 2019 |
9322 |
604.43 |
| Mar 01 2019 |
20533 |
707.04 |
| Mar 01 2019 |
26839 |
594.41 |
| Feb 22 2019 |
20629 |
707.04 |
| Feb 22 2019 |
19882 |
594.41 |
| Feb 22 2019 |
9346 |
604.43 |
| Feb 22 2019 |
26923 |
594.41 |
| Feb 15 2019 |
19825 |
594.41 |
| Feb 15 2019 |
9328 |
604.43 |
| Feb 15 2019 |
20426 |
707.04 |
| Feb 15 2019 |
26660 |
594.41 |
| Feb 08 2019 |
19602 |
594.41 |
| Feb 08 2019 |
9543 |
604.43 |
| Feb 08 2019 |
20358 |
707.04 |
| Feb 08 2019 |
26409 |
594.41 |
| Feb 01 2019 |
9564 |
604.43 |
| Feb 01 2019 |
19628 |
594.41 |
| Feb 01 2019 |
20350 |
707.04 |
| Feb 01 2019 |
26391 |
594.41 |
| Jan 25 2019 |
9564 |
604.43 |
| Jan 25 2019 |
19608 |
594.41 |
| Jan 25 2019 |
20397 |
707.04 |
| Jan 25 2019 |
26416 |
594.41 |
| Jan 18 2019 |
9611 |
604.43 |
| Jan 18 2019 |
19619 |
594.41 |
| Jan 18 2019 |
20475 |
707.04 |
| Jan 18 2019 |
26448 |
594.41 |
| Jan 11 2019 |
19583 |
594.41 |
| Jan 11 2019 |
9611 |
604.43 |
| Jan 11 2019 |
20475 |
707.04 |
| Jan 11 2019 |
26413 |
594.41 |
| Jan 04 2019 |
20476 |
707.04 |
| Jan 04 2019 |
19603 |
594.41 |
| Jan 04 2019 |
9611 |
604.43 |
| Jan 04 2019 |
26428 |
594.41 |
| Dec 28 2018 |
9600 |
604.43 |
| Dec 28 2018 |
19603 |
594.41 |
| Dec 28 2018 |
20476 |
707.04 |
| Dec 28 2018 |
26428 |
594.41 |
| Dec 21 2018 |
9600 |
604.43 |
| Dec 21 2018 |
19603 |
594.41 |
| Dec 21 2018 |
20476 |
707.04 |
| Dec 21 2018 |
26428 |
594.41 |
| Dec 14 2018 |
20476 |
707.04 |
| Dec 14 2018 |
9600 |
604.43 |
| Dec 14 2018 |
19603 |
594.41 |
| Dec 14 2018 |
26428 |
594.41 |
| Dec 07 2018 |
19587 |
594.41 |
| Dec 07 2018 |
9556 |
604.43 |
| Dec 07 2018 |
20476 |
707.04 |
| Dec 07 2018 |
26417 |
594.41 |
| Nov 30 2018 |
20476 |
707.04 |
| Nov 30 2018 |
19587 |
594.41 |
| Nov 30 2018 |
9556 |
604.43 |
| Nov 30 2018 |
26417 |
594.41 |
| Nov 23 2018 |
20476 |
707.04 |
| Nov 23 2018 |
19587 |
594.41 |
| Nov 23 2018 |
9563 |
604.43 |
| Nov 23 2018 |
26417 |
594.41 |
| Nov 16 2018 |
19587 |
594.41 |
| Nov 16 2018 |
9563 |
604.43 |
| Nov 16 2018 |
20476 |
707.04 |
| Nov 16 2018 |
26417 |
594.41 |
| Nov 09 2018 |
9563 |
604.43 |
| Nov 09 2018 |
19587 |
594.41 |
| Nov 09 2018 |
20477 |
707.04 |
| Nov 09 2018 |
26418 |
594.41 |
| Nov 02 2018 |
19587 |
594.41 |
| Nov 02 2018 |
9563 |
604.43 |
| Nov 02 2018 |
20477 |
707.04 |
| Nov 02 2018 |
26378 |
594.41 |
| Oct 26 2018 |
20463 |
707.04 |
| Oct 26 2018 |
9563 |
604.43 |
| Oct 26 2018 |
19587 |
594.41 |
| Oct 26 2018 |
26367 |
594.41 |
| Oct 19 2018 |
9563 |
604.43 |
| Oct 19 2018 |
19587 |
594.41 |
| Oct 19 2018 |
20511 |
707.04 |
| Oct 19 2018 |
26410 |
594.41 |
| Oct 12 2018 |
19554 |
594.41 |
| Oct 12 2018 |
9539 |
604.43 |
| Oct 12 2018 |
20416 |
707.04 |
| Oct 12 2018 |
26338 |
594.41 |
| Oct 05 2018 |
20425 |
707.04 |
| Oct 05 2018 |
19504 |
594.41 |
| Oct 05 2018 |
9539 |
604.43 |
| Oct 05 2018 |
26459 |
594.41 |
| Sep 28 2018 |
9545 |
604.43 |
| Sep 28 2018 |
19512 |
594.41 |
| Sep 28 2018 |
19878 |
707.04 |
| Sep 28 2018 |
25823 |
594.41 |
| Sep 21 2018 |
9439 |
604.43 |
| Sep 21 2018 |
19438 |
594.41 |
| Sep 21 2018 |
19816 |
707.04 |
| Sep 21 2018 |
25753 |
594.41 |
| Sep 14 2018 |
19534 |
594.41 |
| Sep 14 2018 |
9663 |
604.43 |
| Sep 14 2018 |
19900 |
707.04 |
| Sep 14 2018 |
25840 |
594.41 |
| Sep 07 2018 |
9723 |
604.43 |
| Sep 07 2018 |
20327 |
707.04 |
| Sep 07 2018 |
19681 |
594.41 |
| Sep 07 2018 |
26322 |
594.41 |
| Aug 31 2018 |
20348 |
707.04 |
| Aug 31 2018 |
19424 |
581.42 |
| Aug 31 2018 |
9812 |
604.43 |
| Aug 31 2018 |
26008 |
583.74 |
| Aug 24 2018 |
20413 |
707.04 |
| Aug 24 2018 |
19226 |
581.42 |
| Aug 24 2018 |
9938 |
604.43 |
| Aug 24 2018 |
25946 |
583.74 |
| Aug 17 2018 |
19549 |
581.42 |
| Aug 17 2018 |
20311 |
707.04 |
| Aug 17 2018 |
9909 |
604.43 |
| Aug 17 2018 |
26252 |
583.74 |
| Aug 10 2018 |
19518 |
581.42 |
| Aug 10 2018 |
9885 |
604.43 |
| Aug 10 2018 |
20287 |
707.04 |
| Aug 10 2018 |
26341 |
583.74 |
| Aug 03 2018 |
9959 |
604.43 |
| Aug 03 2018 |
19715 |
581.42 |
| Aug 03 2018 |
20516 |
707.04 |
| Aug 03 2018 |
26569 |
583.74 |
| Jul 27 2018 |
10073 |
604.43 |
| Jul 27 2018 |
19667 |
579.36 |
| Jul 27 2018 |
20762 |
707.04 |
| Jul 27 2018 |
26469 |
579.36 |
| Jul 20 2018 |
19472 |
568.74 |
| Jul 20 2018 |
10251 |
604.43 |
| Jul 20 2018 |
26209 |
568.74 |
| Jul 13 2018 |
20022 |
618.14 |
| Jul 13 2018 |
10364 |
604.43 |
| Jul 13 2018 |
19252 |
568.74 |
| Jul 13 2018 |
25999 |
568.74 |
| Jul 06 2018 |
19345 |
568.74 |
| Jul 06 2018 |
19871 |
618.14 |
| Jul 06 2018 |
10360 |
604.43 |
| Jul 06 2018 |
25857 |
568.74 |
| Jun 29 2018 |
19868 |
618.14 |
| Jun 29 2018 |
10319 |
604.43 |
| Jun 29 2018 |
19274 |
568.74 |
| Jun 29 2018 |
25774 |
568.74 |
| Jun 22 2018 |
10418 |
604.43 |
| Jun 22 2018 |
19631 |
568.74 |
| Jun 22 2018 |
20190 |
618.14 |
| Jun 22 2018 |
26164 |
568.74 |
| Jun 15 2018 |
10444 |
604.43 |
| Jun 15 2018 |
20307 |
618.14 |
| Jun 15 2018 |
19466 |
568.74 |
| Jun 15 2018 |
26189 |
568.74 |
| Jun 08 2018 |
19676 |
568.74 |
| Jun 08 2018 |
10561 |
604.43 |
| Jun 08 2018 |
20427 |
618.14 |
| Jun 08 2018 |
26425 |
568.74 |
| Jun 01 2018 |
20883 |
618.14 |
| Jun 01 2018 |
20294 |
580.24 |
| Jun 01 2018 |
10487 |
604.43 |
| Jun 01 2018 |
27434 |
580.24 |
| May 25 2018 |
10521 |
604.43 |
| May 25 2018 |
20327 |
580.24 |
| May 25 2018 |
20991 |
618.14 |
| May 25 2018 |
27648 |
580.24 |
| May 18 2018 |
21135 |
618.14 |
| May 18 2018 |
20333 |
580.24 |
| May 18 2018 |
10362 |
604.43 |
| May 18 2018 |
27748 |
580.24 |
| May 11 2018 |
10295 |
604.43 |
| May 11 2018 |
20557 |
591.81 |
| May 11 2018 |
21157 |
618.14 |
| May 11 2018 |
28210 |
588.72 |
| May 04 2018 |
20804 |
591.81 |
| May 04 2018 |
21572 |
618.14 |
| May 04 2018 |
10383 |
604.43 |
| May 04 2018 |
28503 |
588.72 |
| Apr 27 2018 |
10473 |
604.43 |
| Apr 27 2018 |
20891 |
591.81 |
| Apr 27 2018 |
21364 |
618.14 |
| Apr 27 2018 |
28371 |
588.72 |
| Apr 20 2018 |
21082 |
591.81 |
| Apr 20 2018 |
10398 |
604.43 |
| Apr 20 2018 |
21460 |
618.14 |
| Apr 20 2018 |
28578 |
588.72 |
| Apr 13 2018 |
21048 |
591.81 |
| Apr 13 2018 |
21231 |
618.14 |
| Apr 13 2018 |
10179 |
604.43 |
| Apr 13 2018 |
28450 |
588.72 |
| Apr 06 2018 |
20918 |
591.81 |
| Apr 06 2018 |
10229 |
604.43 |
| Apr 06 2018 |
21696 |
618.14 |
| Apr 06 2018 |
28605 |
588.72 |
| Mar 30 2018 |
10140 |
604.43 |
| Mar 30 2018 |
21081 |
591.81 |
| Mar 30 2018 |
22206 |
618.14 |
| Mar 30 2018 |
29002 |
588.72 |
| Mar 23 2018 |
9962 |
604.43 |
| Mar 23 2018 |
22412 |
618.14 |
| Mar 23 2018 |
21091 |
591.81 |
| Mar 23 2018 |
29217 |
588.72 |
| Mar 16 2018 |
22190 |
618.14 |
| Mar 16 2018 |
21621 |
612.22 |
| Mar 16 2018 |
29792 |
605.98 |
| Mar 09 2018 |
21376 |
612.22 |
| Mar 09 2018 |
21965 |
618.14 |
| Mar 09 2018 |
29668 |
605.98 |
| Mar 02 2018 |
21657 |
612.22 |
| Mar 02 2018 |
22096 |
618.14 |
| Mar 02 2018 |
30048 |
605.98 |
| Feb 23 2018 |
22329 |
618.14 |
| Feb 23 2018 |
21895 |
612.22 |
| Feb 23 2018 |
30290 |
605.98 |
| Feb 16 2018 |
21832 |
612.22 |
| Feb 16 2018 |
22418 |
618.14 |
| Feb 16 2018 |
30288 |
605.98 |
| Feb 09 2018 |
21872 |
612.22 |
| Feb 09 2018 |
22130 |
618.14 |
| Feb 09 2018 |
29944 |
605.98 |
| Feb 02 2018 |
21795 |
612.22 |
| Feb 02 2018 |
21980 |
618.14 |
| Feb 02 2018 |
29783 |
605.98 |
| Jan 26 2018 |
21830 |
612.22 |
| Jan 26 2018 |
22082 |
618.14 |
| Jan 26 2018 |
29839 |
605.98 |
| Jan 19 2018 |
21847 |
612.22 |
| Jan 19 2018 |
22073 |
618.14 |
| Jan 19 2018 |
29839 |
605.98 |
| Jan 12 2018 |
21835 |
612.22 |
| Jan 12 2018 |
22109 |
618.14 |
| Jan 12 2018 |
29849 |
605.98 |
| Jan 05 2018 |
22109 |
618.14 |
| Jan 05 2018 |
21873 |
612.22 |
| Jan 05 2018 |
29880 |
605.98 |
| Dec 29 2017 |
21874 |
612.22 |
| Dec 29 2017 |
22109 |
618.14 |
| Dec 29 2017 |
29880 |
605.98 |
| Dec 22 2017 |
21876 |
612.22 |
| Dec 22 2017 |
22109 |
618.14 |
| Dec 22 2017 |
29882 |
605.98 |
| Dec 15 2017 |
22109 |
618.14 |
| Dec 15 2017 |
21861 |
612.22 |
| Dec 15 2017 |
29873 |
605.98 |
| Dec 08 2017 |
22109 |
618.14 |
| Dec 08 2017 |
21861 |
612.22 |
| Dec 08 2017 |
29873 |
605.98 |
| Dec 01 2017 |
21861 |
612.22 |
| Dec 01 2017 |
22109 |
618.14 |
| Dec 01 2017 |
29873 |
605.98 |
| Nov 24 2017 |
22109 |
618.14 |
| Nov 24 2017 |
21861 |
612.22 |
| Nov 24 2017 |
29873 |
605.98 |
| Nov 17 2017 |
22110 |
618.14 |
| Nov 17 2017 |
21861 |
612.22 |
| Nov 17 2017 |
29874 |
605.98 |
| Nov 10 2017 |
21861 |
612.22 |
| Nov 10 2017 |
22162 |
618.14 |
| Nov 10 2017 |
29906 |
605.98 |
| Nov 03 2017 |
21862 |
612.22 |
| Nov 03 2017 |
22162 |
618.14 |
| Nov 03 2017 |
29907 |
605.98 |
| Oct 27 2017 |
22166 |
618.14 |
| Oct 27 2017 |
21862 |
612.22 |
| Oct 27 2017 |
29932 |
605.98 |
| Oct 20 2017 |
21889 |
612.22 |
| Oct 20 2017 |
22019 |
618.14 |
| Oct 20 2017 |
29826 |
605.98 |
| Oct 13 2017 |
21889 |
612.22 |
| Oct 13 2017 |
22081 |
618.14 |
| Oct 13 2017 |
29867 |
605.98 |
| Oct 06 2017 |
21870 |
612.22 |
| Oct 06 2017 |
22054 |
618.14 |
| Oct 06 2017 |
29844 |
605.98 |
| Sep 29 2017 |
22052 |
618.14 |
| Sep 29 2017 |
21892 |
612.22 |
| Sep 29 2017 |
29750 |
605.98 |
| Sep 22 2017 |
21867 |
612.22 |
| Sep 22 2017 |
22390 |
618.14 |
| Sep 22 2017 |
30067 |
605.98 |
| Sep 15 2017 |
21946 |
612.22 |
| Sep 15 2017 |
22349 |
618.14 |
| Sep 15 2017 |
30104 |
605.98 |
| Sep 08 2017 |
22274 |
618.14 |
| Sep 08 2017 |
21952 |
612.22 |
| Sep 08 2017 |
30222 |
605.98 |
| Sep 01 2017 |
22251 |
612.54 |
| Sep 01 2017 |
22332 |
618.14 |
| Sep 01 2017 |
30672 |
616.42 |
| Aug 25 2017 |
22280 |
612.54 |
| Aug 25 2017 |
22705 |
618.14 |
| Aug 25 2017 |
31069 |
616.42 |
| Aug 18 2017 |
22295 |
612.54 |
| Aug 18 2017 |
23220 |
649.15 |
| Aug 18 2017 |
31193 |
616.42 |
| Aug 11 2017 |
22216 |
612.54 |
| Aug 11 2017 |
23299 |
649.15 |
| Aug 11 2017 |
31214 |
616.42 |
| Aug 04 2017 |
22392 |
612.54 |
| Aug 04 2017 |
23416 |
649.15 |
| Aug 04 2017 |
31506 |
616.42 |
| Jul 28 2017 |
22286 |
603.72 |
| Jul 28 2017 |
23707 |
659.07 |
| Jul 28 2017 |
30985 |
594.26 |
| Jul 21 2017 |
23686 |
659.07 |
| Jul 21 2017 |
22817 |
624.87 |
| Jul 21 2017 |
31977 |
620.23 |
| Jul 14 2017 |
22990 |
624.87 |
| Jul 14 2017 |
24229 |
711.18 |
| Jul 14 2017 |
32268 |
624.87 |
| Jul 07 2017 |
23009 |
624.87 |
| Jul 07 2017 |
24383 |
711.18 |
| Jul 07 2017 |
32400 |
624.87 |
| Jun 30 2017 |
24432 |
711.18 |
| Jun 30 2017 |
23163 |
624.87 |
| Jun 30 2017 |
32503 |
624.87 |
| Jun 23 2017 |
24690 |
711.18 |
| Jun 23 2017 |
24226 |
620.71 |
| Jun 23 2017 |
32653 |
623.07 |
| Jun 16 2017 |
24617 |
642.84 |
| Jun 16 2017 |
24687 |
711.18 |
| Jun 16 2017 |
33049 |
642.84 |
| Jun 09 2017 |
24593 |
711.18 |
| Jun 09 2017 |
24695 |
642.84 |
| Jun 09 2017 |
32960 |
642.84 |
| Jun 02 2017 |
25134 |
711.18 |
| Jun 02 2017 |
24984 |
659.57 |
| Jun 02 2017 |
33746 |
659.57 |
| May 26 2017 |
25223 |
659.57 |
| May 26 2017 |
25212 |
711.18 |
| May 26 2017 |
33922 |
659.57 |
| May 19 2017 |
25267 |
659.57 |
| May 19 2017 |
25928 |
711.18 |
| May 19 2017 |
34417 |
659.57 |
| May 12 2017 |
26087 |
711.18 |
| May 12 2017 |
25200 |
641.46 |
| May 12 2017 |
34236 |
641.46 |
| May 05 2017 |
25081 |
641.46 |
| May 05 2017 |
26032 |
711.18 |
| May 05 2017 |
34150 |
641.46 |
| Apr 28 2017 |
24775 |
641.46 |
| Apr 28 2017 |
25699 |
711.18 |
| Apr 28 2017 |
33711 |
641.46 |
| Apr 21 2017 |
25158 |
641.46 |
| Apr 21 2017 |
26091 |
711.18 |
| Apr 21 2017 |
34173 |
641.46 |
| Apr 14 2017 |
26414 |
711.18 |
| Apr 14 2017 |
25159 |
641.46 |
| Apr 14 2017 |
34181 |
641.46 |
| Apr 07 2017 |
25533 |
651.73 |
| Apr 07 2017 |
26240 |
711.18 |
| Apr 07 2017 |
34067 |
651.73 |
| Mar 31 2017 |
25922 |
651.73 |
| Mar 31 2017 |
26298 |
711.18 |
| Mar 31 2017 |
34276 |
651.73 |
| Mar 24 2017 |
25789 |
711.18 |
| Mar 24 2017 |
25579 |
651.73 |
| Mar 24 2017 |
33708 |
651.73 |
| Mar 17 2017 |
25720 |
651.73 |
| Mar 17 2017 |
26221 |
711.18 |
| Mar 17 2017 |
33939 |
651.73 |
| Mar 10 2017 |
25852 |
651.73 |
| Mar 10 2017 |
26233 |
711.18 |
| Mar 10 2017 |
33966 |
651.73 |
| Mar 03 2017 |
25649 |
651.73 |
| Mar 03 2017 |
25937 |
711.18 |
| Mar 03 2017 |
33691 |
651.73 |
| Feb 24 2017 |
25493 |
651.73 |
| Feb 24 2017 |
26110 |
711.18 |
| Feb 24 2017 |
33658 |
651.73 |
| Feb 17 2017 |
25171 |
651.73 |
| Feb 17 2017 |
26003 |
711.18 |
| Feb 17 2017 |
33579 |
651.73 |
| Feb 10 2017 |
25220 |
651.73 |
| Feb 10 2017 |
26353 |
711.18 |
| Feb 10 2017 |
33733 |
651.73 |
| Feb 03 2017 |
26288 |
711.18 |
| Feb 03 2017 |
25227 |
651.73 |
| Feb 03 2017 |
33669 |
651.73 |
| Jan 27 2017 |
25253 |
651.73 |
| Jan 27 2017 |
26279 |
711.18 |
| Jan 27 2017 |
33669 |
651.73 |
| Jan 20 2017 |
25236 |
651.73 |
| Jan 20 2017 |
26234 |
711.18 |
| Jan 20 2017 |
33633 |
651.73 |
| Jan 13 2017 |
26206 |
711.18 |
| Jan 13 2017 |
25256 |
651.73 |
| Jan 13 2017 |
33621 |
651.73 |
| Jan 06 2017 |
26206 |
711.18 |
| Jan 06 2017 |
25268 |
651.73 |
| Jan 06 2017 |
33630 |
651.73 |
| Dec 30 2016 |
25278 |
651.73 |
| Dec 30 2016 |
26207 |
711.18 |
| Dec 30 2016 |
33640 |
651.73 |
| Dec 23 2016 |
26207 |
711.18 |
| Dec 23 2016 |
25278 |
651.73 |
| Dec 23 2016 |
33640 |
651.73 |
| Dec 16 2016 |
26207 |
711.18 |
| Dec 16 2016 |
25259 |
651.73 |
| Dec 16 2016 |
33631 |
651.73 |
| Dec 09 2016 |
25253 |
651.73 |
| Dec 09 2016 |
26196 |
711.18 |
| Dec 09 2016 |
33626 |
651.73 |
| Dec 02 2016 |
25253 |
651.73 |
| Dec 02 2016 |
26196 |
711.18 |
| Dec 02 2016 |
33627 |
651.73 |
| Nov 25 2016 |
26196 |
711.18 |
| Nov 25 2016 |
25248 |
651.73 |
| Nov 25 2016 |
33623 |
651.73 |
| Nov 18 2016 |
25248 |
651.73 |
| Nov 18 2016 |
26196 |
711.18 |
| Nov 18 2016 |
33623 |
651.73 |
| Nov 11 2016 |
25248 |
651.73 |
| Nov 11 2016 |
26138 |
711.18 |
| Nov 11 2016 |
33577 |
651.73 |
| Nov 04 2016 |
25248 |
651.73 |
| Nov 04 2016 |
26138 |
711.18 |
| Nov 04 2016 |
33577 |
651.73 |
| Oct 28 2016 |
26144 |
711.18 |
| Oct 28 2016 |
25249 |
651.73 |
| Oct 28 2016 |
33584 |
651.73 |
| Oct 21 2016 |
25247 |
651.73 |
| Oct 21 2016 |
26175 |
711.18 |
| Oct 21 2016 |
33604 |
651.73 |
| Oct 14 2016 |
25141 |
651.73 |
| Oct 14 2016 |
26196 |
711.18 |
| Oct 14 2016 |
33549 |
651.73 |
| Oct 07 2016 |
26242 |
711.18 |
| Oct 07 2016 |
25176 |
651.73 |
| Oct 07 2016 |
33604 |
651.73 |
| Sep 30 2016 |
25243 |
651.73 |
| Sep 30 2016 |
26261 |
711.18 |
| Sep 30 2016 |
33649 |
651.73 |
| Sep 23 2016 |
25397 |
651.73 |
| Sep 23 2016 |
25924 |
711.18 |
| Sep 23 2016 |
33497 |
651.73 |
| Sep 16 2016 |
25511 |
651.73 |
| Sep 16 2016 |
25800 |
711.18 |
| Sep 16 2016 |
33501 |
651.73 |
| Sep 09 2016 |
25630 |
651.73 |
| Sep 09 2016 |
25945 |
711.18 |
| Sep 09 2016 |
33658 |
651.73 |
| Sep 02 2016 |
25804 |
651.73 |
| Sep 02 2016 |
25993 |
711.18 |
| Sep 02 2016 |
33802 |
651.73 |
| Aug 26 2016 |
25873 |
651.73 |
| Aug 26 2016 |
25813 |
711.18 |
| Aug 26 2016 |
33619 |
651.73 |
| Aug 19 2016 |
25917 |
651.73 |
| Aug 19 2016 |
33611 |
651.73 |
| Aug 12 2016 |
26272 |
651.73 |
| Aug 12 2016 |
36318 |
651.73 |
| Aug 05 2016 |
26083 |
651.73 |
| Aug 05 2016 |
36471 |
651.73 |
| Jul 29 2016 |
26191 |
651.73 |
| Jul 29 2016 |
36767 |
651.73 |
| Jul 22 2016 |
25270 |
594.95 |
| Jul 22 2016 |
35255 |
594.95 |
| Jun 22 2016 |
25781 |
653.79 |
| Jun 22 2016 |
25556 |
594.95 |
| Jun 22 2016 |
36343 |
594.95 |
| Jun 15 2016 |
26154 |
653.79 |
| Jun 15 2016 |
25625 |
594.95 |
| Jun 15 2016 |
36787 |
594.95 |
| Jun 08 2016 |
25814 |
594.95 |
| Jun 08 2016 |
26284 |
653.79 |
| Jun 08 2016 |
36978 |
594.95 |
| Jun 01 2016 |
13021 |
564.75 |
| Jun 01 2016 |
25838 |
594.48 |
| Jun 01 2016 |
26105 |
638.98 |
| Jun 01 2016 |
37248 |
594.48 |
| May 25 2016 |
25705 |
594.48 |
| May 25 2016 |
12898 |
564.75 |
| May 25 2016 |
26038 |
638.98 |
| May 25 2016 |
36995 |
594.48 |
| May 18 2016 |
13023 |
564.75 |
| May 18 2016 |
25946 |
594.48 |
| May 18 2016 |
26145 |
638.98 |
| May 18 2016 |
36662 |
581.82 |
| May 11 2016 |
26239 |
638.98 |
| May 11 2016 |
25842 |
594.48 |
| May 11 2016 |
12936 |
564.75 |
| May 11 2016 |
36700 |
581.82 |
| May 04 2016 |
12930 |
564.75 |
| May 04 2016 |
24992 |
574.56 |
| May 04 2016 |
26108 |
638.98 |
| May 04 2016 |
36556 |
581.82 |
| Apr 27 2016 |
25446 |
574.56 |
| Apr 27 2016 |
13198 |
564.75 |
| Apr 27 2016 |
26344 |
638.98 |
| Apr 27 2016 |
36419 |
571.48 |
| Apr 20 2016 |
26182 |
638.98 |
| Apr 20 2016 |
13209 |
564.75 |
| Apr 20 2016 |
25490 |
574.56 |
| Apr 20 2016 |
36373 |
571.48 |
| Apr 13 2016 |
25282 |
574.56 |
| Apr 13 2016 |
13197 |
564.75 |
| Apr 13 2016 |
26922 |
638.98 |
| Apr 13 2016 |
36325 |
571.48 |
| Apr 06 2016 |
27612 |
638.98 |
| Apr 06 2016 |
25484 |
574.56 |
| Apr 06 2016 |
13409 |
564.75 |
| Apr 06 2016 |
36793 |
571.48 |
| Mar 30 2016 |
27426 |
638.98 |
| Mar 30 2016 |
25358 |
574.56 |
| Mar 30 2016 |
12997 |
564.75 |
| Mar 30 2016 |
36608 |
571.48 |
| Mar 23 2016 |
13509 |
564.75 |
| Mar 23 2016 |
25250 |
574.56 |
| Mar 23 2016 |
27854 |
638.98 |
| Mar 23 2016 |
36670 |
571.48 |
| Mar 16 2016 |
13447 |
564.75 |
| Mar 16 2016 |
25259 |
574.56 |
| Mar 16 2016 |
28052 |
638.98 |
| Mar 16 2016 |
36773 |
571.48 |
| Mar 09 2016 |
13511 |
564.75 |
| Mar 09 2016 |
25099 |
574.56 |
| Mar 09 2016 |
28113 |
638.98 |
| Mar 09 2016 |
36824 |
571.48 |
| Mar 02 2016 |
27621 |
638.98 |
| Mar 02 2016 |
13518 |
564.75 |
| Mar 02 2016 |
25006 |
574.56 |
| Mar 02 2016 |
36395 |
571.48 |
| Feb 24 2016 |
13438 |
564.75 |
| Feb 24 2016 |
24889 |
574.56 |
| Feb 24 2016 |
27524 |
638.98 |
| Feb 24 2016 |
36195 |
571.48 |
| Feb 17 2016 |
25017 |
574.56 |
| Feb 17 2016 |
13608 |
564.75 |
| Feb 17 2016 |
27865 |
638.98 |
| Feb 17 2016 |
36540 |
571.48 |
| Feb 10 2016 |
27604 |
638.98 |
| Feb 10 2016 |
13707 |
564.75 |
| Feb 10 2016 |
24881 |
574.56 |
| Feb 10 2016 |
36319 |
571.48 |
| Feb 03 2016 |
24863 |
574.56 |
| Feb 03 2016 |
13727 |
564.75 |
| Feb 03 2016 |
27558 |
638.98 |
| Feb 03 2016 |
36290 |
571.48 |
| Jan 27 2016 |
24749 |
574.56 |
| Jan 27 2016 |
13727 |
564.75 |
| Jan 27 2016 |
27598 |
638.98 |
| Jan 27 2016 |
36213 |
571.48 |
| Jan 20 2016 |
24806 |
574.56 |
| Jan 20 2016 |
13747 |
564.75 |
| Jan 20 2016 |
27613 |
638.98 |
| Jan 20 2016 |
36225 |
571.48 |
| Jan 13 2016 |
27650 |
638.98 |
| Jan 13 2016 |
24863 |
574.56 |
| Jan 13 2016 |
13747 |
564.75 |
| Jan 13 2016 |
36289 |
571.48 |
| Jan 06 2016 |
13747 |
564.75 |
| Jan 06 2016 |
24887 |
574.56 |
| Jan 06 2016 |
27650 |
638.98 |
| Jan 06 2016 |
36309 |
571.48 |
| Dec 30 2015 |
24873 |
574.56 |
| Dec 30 2015 |
13760 |
564.75 |
| Dec 30 2015 |
27650 |
638.98 |
| Dec 30 2015 |
36289 |
571.48 |
| Dec 23 2015 |
24872 |
574.56 |
| Dec 23 2015 |
13760 |
564.75 |
| Dec 23 2015 |
27645 |
638.98 |
| Dec 23 2015 |
36286 |
571.48 |
| Dec 16 2015 |
13760 |
564.75 |
| Dec 16 2015 |
24872 |
574.56 |
| Dec 16 2015 |
27646 |
638.98 |
| Dec 16 2015 |
36287 |
571.48 |
| Dec 09 2015 |
13760 |
564.75 |
| Dec 09 2015 |
24883 |
574.56 |
| Dec 09 2015 |
27647 |
638.98 |
| Dec 09 2015 |
36293 |
571.48 |
| Dec 02 2015 |
24885 |
574.56 |
| Dec 02 2015 |
13761 |
564.75 |
| Dec 02 2015 |
27649 |
638.98 |
| Dec 02 2015 |
36295 |
571.48 |
| Nov 25 2015 |
27649 |
638.98 |
| Nov 25 2015 |
24885 |
574.56 |
| Nov 25 2015 |
13761 |
564.75 |
| Nov 25 2015 |
36296 |
571.48 |
| Nov 18 2015 |
13761 |
564.75 |
| Nov 18 2015 |
24885 |
574.56 |
| Nov 18 2015 |
27648 |
638.98 |
| Nov 18 2015 |
36295 |
571.48 |
| Nov 11 2015 |
13761 |
564.75 |
| Nov 11 2015 |
24885 |
574.56 |
| Nov 11 2015 |
27613 |
638.98 |
| Nov 11 2015 |
36273 |
571.48 |
| Nov 04 2015 |
27613 |
638.98 |
| Nov 04 2015 |
13761 |
564.75 |
| Nov 04 2015 |
24885 |
574.56 |
| Nov 04 2015 |
36273 |
571.48 |
| Oct 28 2015 |
24848 |
574.56 |
| Oct 28 2015 |
13722 |
564.75 |
| Oct 28 2015 |
27616 |
638.98 |
| Oct 28 2015 |
36219 |
571.48 |
| Oct 21 2015 |
27503 |
638.98 |
| Oct 21 2015 |
13691 |
564.75 |
| Oct 21 2015 |
24883 |
574.56 |
| Oct 21 2015 |
36177 |
571.48 |
| Oct 14 2015 |
27486 |
638.98 |
| Oct 14 2015 |
24801 |
574.56 |
| Oct 14 2015 |
13692 |
564.75 |
| Oct 14 2015 |
36083 |
571.48 |
| Oct 07 2015 |
24719 |
574.56 |
| Oct 07 2015 |
13708 |
564.75 |
| Oct 07 2015 |
27542 |
638.98 |
| Oct 07 2015 |
36077 |
571.48 |
| Sep 30 2015 |
24717 |
574.56 |
| Sep 30 2015 |
13739 |
564.75 |
| Sep 30 2015 |
27562 |
638.98 |
| Sep 30 2015 |
36105 |
571.48 |
| Sep 23 2015 |
13562 |
564.75 |
| Sep 23 2015 |
24684 |
574.56 |
| Sep 23 2015 |
27694 |
638.98 |
| Sep 23 2015 |
36105 |
571.48 |
| Sep 16 2015 |
27416 |
638.98 |
| Sep 16 2015 |
24647 |
574.56 |
| Sep 16 2015 |
13491 |
564.75 |
| Sep 16 2015 |
35906 |
571.48 |
| Sep 09 2015 |
13370 |
564.75 |
| Sep 09 2015 |
24577 |
574.56 |
| Sep 09 2015 |
27368 |
638.98 |
| Sep 09 2015 |
35826 |
571.48 |
| Sep 02 2015 |
13237 |
564.75 |
| Sep 02 2015 |
24322 |
574.56 |
| Sep 02 2015 |
27513 |
638.98 |
| Sep 02 2015 |
35762 |
571.48 |
| Aug 26 2015 |
27705 |
638.98 |
| Aug 26 2015 |
24569 |
574.56 |
| Aug 26 2015 |
13510 |
564.75 |
| Aug 26 2015 |
35953 |
571.48 |
| Aug 19 2015 |
24663 |
574.56 |
| Aug 19 2015 |
13425 |
564.75 |
| Aug 19 2015 |
27944 |
638.98 |
| Aug 19 2015 |
36248 |
571.48 |
| Aug 12 2015 |
24802 |
574.56 |
| Aug 12 2015 |
13547 |
564.75 |
| Aug 12 2015 |
27924 |
638.98 |
| Aug 12 2015 |
36545 |
573.8 |
| Aug 05 2015 |
24682 |
574.56 |
| Aug 05 2015 |
13440 |
564.75 |
| Aug 05 2015 |
27982 |
638.98 |
| Aug 05 2015 |
36453 |
573.8 |
| Jul 29 2015 |
27917 |
638.98 |
| Jul 29 2015 |
24908 |
574.56 |
| Jul 29 2015 |
13291 |
564.75 |
| Jul 29 2015 |
36690 |
573.8 |
| Jul 22 2015 |
25522 |
595.07 |
| Jul 22 2015 |
13425 |
564.75 |
| Jul 22 2015 |
27540 |
624.16 |
| Jul 22 2015 |
37348 |
582.44 |
| Jul 15 2015 |
25560 |
592.8 |
| Jul 15 2015 |
13642 |
564.75 |
| Jul 15 2015 |
27905 |
624.16 |
| Jul 15 2015 |
37576 |
582.44 |
| Jul 08 2015 |
13680 |
564.75 |
| Jul 08 2015 |
25639 |
592.8 |
| Jul 08 2015 |
27972 |
624.16 |
| Jul 08 2015 |
37715 |
582.44 |
| Jul 01 2015 |
25786 |
592.8 |
| Jul 01 2015 |
13857 |
564.75 |
| Jul 01 2015 |
28154 |
624.16 |
| Jul 01 2015 |
37890 |
582.44 |
| Jun 24 2015 |
13811 |
564.75 |
| Jun 24 2015 |
25879 |
592.8 |
| Jun 24 2015 |
28151 |
624.16 |
| Jun 24 2015 |
37997 |
582.44 |
| Jun 17 2015 |
13621 |
564.75 |
| Jun 17 2015 |
25957 |
592.8 |
| Jun 17 2015 |
27902 |
624.16 |
| Jun 17 2015 |
37917 |
582.44 |
| Jun 10 2015 |
28246 |
624.16 |
| Jun 10 2015 |
13773 |
564.75 |
| Jun 10 2015 |
25967 |
592.8 |
| Jun 10 2015 |
38129 |
582.44 |
| Jun 03 2015 |
25671 |
582.24 |
| Jun 03 2015 |
13483 |
557.6 |
| Jun 03 2015 |
28804 |
643.61 |
| Jun 03 2015 |
37715 |
571.97 |
| May 27 2015 |
13166 |
557.6 |
| May 27 2015 |
25502 |
578.86 |
| May 27 2015 |
28496 |
643.61 |
| May 27 2015 |
37342 |
571.97 |
| May 20 2015 |
28621 |
643.61 |
| May 20 2015 |
13151 |
557.6 |
| May 20 2015 |
25613 |
578.86 |
| May 20 2015 |
37447 |
571.97 |
| May 13 2015 |
25517 |
578.86 |
| May 13 2015 |
13150 |
557.6 |
| May 13 2015 |
29023 |
643.61 |
| May 13 2015 |
37612 |
571.97 |
| May 06 2015 |
12488 |
557.6 |
| May 06 2015 |
28744 |
643.61 |
| May 06 2015 |
25527 |
594.24 |
| May 06 2015 |
37849 |
582.45 |
| Apr 29 2015 |
25622 |
594.24 |
| Apr 29 2015 |
12833 |
557.6 |
| Apr 29 2015 |
29091 |
643.61 |
| Apr 29 2015 |
38050 |
582.45 |
| Apr 22 2015 |
29224 |
643.61 |
| Apr 22 2015 |
25807 |
594.24 |
| Apr 22 2015 |
13100 |
557.6 |
| Apr 22 2015 |
38288 |
582.45 |
| Apr 15 2015 |
12894 |
557.6 |
| Apr 15 2015 |
25569 |
594.24 |
| Apr 15 2015 |
28471 |
643.61 |
| Apr 15 2015 |
37643 |
582.45 |
| Apr 08 2015 |
28647 |
643.61 |
| Apr 08 2015 |
25912 |
594.24 |
| Apr 08 2015 |
12957 |
557.6 |
| Apr 08 2015 |
37830 |
582.45 |
| Apr 01 2015 |
12954 |
557.6 |
| Apr 01 2015 |
26218 |
594.24 |
| Apr 01 2015 |
28867 |
643.61 |
| Apr 01 2015 |
38621 |
582.45 |
| Mar 25 2015 |
25936 |
594.24 |
| Mar 25 2015 |
28086 |
643.61 |
| Mar 25 2015 |
12727 |
557.6 |
| Mar 25 2015 |
37581 |
582.45 |
| Mar 18 2015 |
25062 |
594.24 |
| Mar 18 2015 |
11934 |
557.6 |
| Mar 18 2015 |
26484 |
643.61 |
| Mar 18 2015 |
35998 |
582.45 |
| Mar 11 2015 |
27167 |
643.61 |
| Mar 11 2015 |
25316 |
594.24 |
| Mar 11 2015 |
12459 |
557.6 |
| Mar 11 2015 |
36927 |
582.45 |
| Mar 04 2015 |
12709 |
557.6 |
| Mar 04 2015 |
25686 |
594.24 |
| Mar 04 2015 |
27662 |
643.61 |
| Mar 04 2015 |
37392 |
582.45 |
| Feb 25 2015 |
27640 |
643.61 |
| Feb 25 2015 |
12587 |
557.6 |
| Feb 25 2015 |
25490 |
594.24 |
| Feb 25 2015 |
37389 |
582.45 |
| Feb 18 2015 |
27853 |
643.61 |
| Feb 18 2015 |
12705 |
557.6 |
| Feb 18 2015 |
25625 |
594.24 |
| Feb 18 2015 |
37508 |
582.45 |
| Feb 11 2015 |
27856 |
643.61 |
| Feb 11 2015 |
25754 |
594.24 |
| Feb 11 2015 |
12839 |
557.6 |
| Feb 11 2015 |
37523 |
582.45 |
| Feb 04 2015 |
25726 |
594.24 |
| Feb 04 2015 |
12888 |
557.6 |
| Feb 04 2015 |
27931 |
643.61 |
| Feb 04 2015 |
37533 |
582.45 |
| Jan 28 2015 |
12888 |
557.6 |
| Jan 28 2015 |
25734 |
594.24 |
| Jan 28 2015 |
27903 |
643.61 |
| Jan 28 2015 |
37505 |
582.45 |
| Jan 21 2015 |
12922 |
557.6 |
| Jan 21 2015 |
25702 |
594.24 |
| Jan 21 2015 |
27952 |
643.61 |
| Jan 21 2015 |
37558 |
582.45 |
| Jan 14 2015 |
27966 |
643.61 |
| Jan 14 2015 |
12922 |
557.6 |
| Jan 14 2015 |
25684 |
594.24 |
| Jan 14 2015 |
37551 |
582.45 |
| Jan 07 2015 |
27965 |
643.61 |
| Jan 07 2015 |
25683 |
594.24 |
| Jan 07 2015 |
12922 |
557.6 |
| Jan 07 2015 |
37542 |
582.45 |
| Dec 31 2014 |
25686 |
594.24 |
| Dec 31 2014 |
27965 |
643.61 |
| Dec 31 2014 |
13000 |
557.6 |
| Dec 31 2014 |
37575 |
582.45 |
| Dec 24 2014 |
27965 |
643.61 |
| Dec 24 2014 |
25686 |
594.24 |
| Dec 24 2014 |
13000 |
557.6 |
| Dec 24 2014 |
37575 |
582.45 |
| Dec 17 2014 |
13000 |
557.6 |
| Dec 17 2014 |
25663 |
594.24 |
| Dec 17 2014 |
27965 |
643.61 |
| Dec 17 2014 |
37562 |
582.45 |
| Dec 10 2014 |
13000 |
557.6 |
| Dec 10 2014 |
25664 |
594.24 |
| Dec 10 2014 |
27965 |
643.61 |
| Dec 10 2014 |
37563 |
582.45 |
| Dec 03 2014 |
13001 |
557.6 |
| Dec 03 2014 |
25664 |
594.24 |
| Dec 03 2014 |
27965 |
643.61 |
| Dec 03 2014 |
37563 |
582.45 |
| Nov 26 2014 |
27965 |
643.61 |
| Nov 26 2014 |
25664 |
594.24 |
| Nov 26 2014 |
13001 |
557.6 |
| Nov 26 2014 |
37563 |
582.45 |
| Nov 19 2014 |
12998 |
557.6 |
| Nov 19 2014 |
25664 |
594.24 |
| Nov 19 2014 |
27965 |
643.61 |
| Nov 19 2014 |
37562 |
582.45 |
| Nov 12 2014 |
25665 |
594.24 |
| Nov 12 2014 |
12998 |
557.6 |
| Nov 12 2014 |
27965 |
643.61 |
| Nov 12 2014 |
37565 |
582.45 |
| Nov 05 2014 |
27965 |
643.61 |
| Nov 05 2014 |
12998 |
557.6 |
| Nov 05 2014 |
25665 |
594.24 |
| Nov 05 2014 |
37567 |
582.45 |
| Oct 29 2014 |
27955 |
643.61 |
| Oct 29 2014 |
25665 |
594.24 |
| Oct 29 2014 |
12998 |
557.6 |
| Oct 29 2014 |
37561 |
582.45 |
| Oct 22 2014 |
12959 |
557.6 |
| Oct 22 2014 |
25553 |
594.24 |
| Oct 22 2014 |
27880 |
643.61 |
| Oct 22 2014 |
37555 |
582.45 |
| Oct 15 2014 |
27710 |
643.61 |
| Oct 15 2014 |
25532 |
594.24 |
| Oct 15 2014 |
12945 |
557.6 |
| Oct 15 2014 |
37417 |
582.45 |
| Oct 08 2014 |
27728 |
643.61 |
| Oct 08 2014 |
25482 |
594.24 |
| Oct 08 2014 |
12937 |
557.6 |
| Oct 08 2014 |
37389 |
582.45 |
| Oct 01 2014 |
25528 |
594.24 |
| Oct 01 2014 |
12975 |
557.6 |
| Oct 01 2014 |
27736 |
643.61 |
| Oct 01 2014 |
37467 |
582.45 |
| Sep 24 2014 |
12927 |
557.6 |
| Sep 24 2014 |
25365 |
594.24 |
| Sep 24 2014 |
27825 |
643.61 |
| Sep 24 2014 |
37436 |
582.45 |
| Sep 17 2014 |
27557 |
643.61 |
| Sep 17 2014 |
12853 |
557.6 |
| Sep 17 2014 |
25406 |
594.24 |
| Sep 17 2014 |
37296 |
582.45 |
| Sep 10 2014 |
12929 |
557.6 |
| Sep 10 2014 |
25174 |
594.24 |
| Sep 10 2014 |
27548 |
643.61 |
| Sep 10 2014 |
37358 |
582.45 |
| Sep 03 2014 |
12925 |
557.6 |
| Sep 03 2014 |
25058 |
594.24 |
| Sep 03 2014 |
27629 |
643.61 |
| Sep 03 2014 |
37386 |
582.45 |
| Aug 27 2014 |
25228 |
594.24 |
| Aug 27 2014 |
12725 |
557.6 |
| Aug 27 2014 |
27501 |
643.61 |
| Aug 27 2014 |
37489 |
582.45 |
| Aug 20 2014 |
27424 |
643.61 |
| Aug 20 2014 |
25131 |
594.24 |
| Aug 20 2014 |
12718 |
557.6 |
| Aug 20 2014 |
37538 |
582.45 |
| Aug 13 2014 |
12686 |
557.6 |
| Aug 13 2014 |
25317 |
594.24 |
| Aug 13 2014 |
27350 |
643.61 |
| Aug 13 2014 |
37685 |
582.45 |
| Aug 06 2014 |
12575 |
557.6 |
| Aug 06 2014 |
25439 |
594.24 |
| Aug 06 2014 |
27620 |
643.61 |
| Aug 06 2014 |
37868 |
582.45 |
| Jul 30 2014 |
27718 |
643.61 |
| Jul 30 2014 |
25464 |
594.24 |
| Jul 30 2014 |
12738 |
557.6 |
| Jul 30 2014 |
38143 |
582.45 |
| Jul 23 2014 |
25472 |
610.32 |
| Jul 23 2014 |
12524 |
557.6 |
| Jul 23 2014 |
27493 |
643.61 |
| Jul 23 2014 |
38403 |
594.72 |
| Jul 16 2014 |
25381 |
608.24 |
| Jul 16 2014 |
12640 |
557.6 |
| Jul 16 2014 |
27765 |
643.61 |
| Jul 16 2014 |
38814 |
605.19 |
| Jul 09 2014 |
12332 |
557.6 |
| Jul 09 2014 |
25600 |
608.24 |
| Jul 09 2014 |
27896 |
643.61 |
| Jul 09 2014 |
38935 |
605.19 |
| Jul 02 2014 |
25828 |
608.24 |
| Jul 02 2014 |
12663 |
557.6 |
| Jul 02 2014 |
28007 |
643.61 |
| Jul 02 2014 |
39239 |
605.19 |
| Jun 25 2014 |
12475 |
557.6 |
| Jun 25 2014 |
26054 |
608.24 |
| Jun 25 2014 |
28159 |
643.61 |
| Jun 25 2014 |
39491 |
605.19 |
| Jun 18 2014 |
12370 |
557.6 |
| Jun 18 2014 |
26221 |
608.24 |
| Jun 18 2014 |
28241 |
643.61 |
| Jun 18 2014 |
39494 |
605.19 |
| Jun 11 2014 |
26563 |
630.47 |
| Jun 11 2014 |
40393 |
630.47 |
| Jun 04 2014 |
27047 |
630.47 |
| Jun 04 2014 |
40816 |
630.47 |
| May 28 2014 |
27380 |
668.89 |
| May 28 2014 |
41301 |
668.89 |
| May 21 2014 |
27414 |
668.89 |
| May 21 2014 |
41539 |
668.89 |
