| Sep 02 2015 |
1406 |
271.62 |
| Sep 02 2015 |
3583 |
324.58 |
| Sep 02 2015 |
3436 |
298.1 |
| Aug 26 2015 |
3671 |
324.58 |
| Aug 26 2015 |
1431 |
271.62 |
| Aug 26 2015 |
3493 |
298.1 |
| Aug 19 2015 |
3673 |
324.58 |
| Aug 19 2015 |
1424 |
271.62 |
| Aug 19 2015 |
3545 |
298.1 |
| Aug 12 2015 |
3692 |
324.58 |
| Aug 12 2015 |
1440 |
271.62 |
| Aug 12 2015 |
3542 |
298.1 |
| Aug 05 2015 |
2302 |
298.82 |
| Aug 05 2015 |
1441 |
271.62 |
| Aug 05 2015 |
3028 |
289.75 |
| Jul 29 2015 |
2335 |
298.82 |
| Jul 29 2015 |
1436 |
271.62 |
| Jul 29 2015 |
3075 |
289.75 |
| Jul 22 2015 |
2307 |
298.82 |
| Jul 22 2015 |
1441 |
271.62 |
| Jul 22 2015 |
4653 |
344.29 |
| Jul 22 2015 |
3991 |
303.39 |
| Jul 15 2015 |
2381 |
298.82 |
| Jul 15 2015 |
1514 |
271.62 |
| Jul 15 2015 |
4820 |
344.29 |
| Jul 15 2015 |
4090 |
303.39 |
| Jul 08 2015 |
1545 |
271.62 |
| Jul 08 2015 |
2429 |
298.82 |
| Jul 08 2015 |
4866 |
344.29 |
| Jul 08 2015 |
4178 |
303.39 |
| Jul 01 2015 |
2465 |
298.82 |
| Jul 01 2015 |
1565 |
271.62 |
| Jul 01 2015 |
4901 |
344.29 |
| Jul 01 2015 |
4217 |
303.39 |
| Jun 24 2015 |
1567 |
271.62 |
| Jun 24 2015 |
2520 |
298.82 |
| Jun 24 2015 |
4933 |
344.29 |
| Jun 24 2015 |
4295 |
303.39 |
| Jun 17 2015 |
1608 |
271.62 |
| Jun 17 2015 |
2537 |
298.82 |
| Jun 17 2015 |
4924 |
344.29 |
| Jun 17 2015 |
4381 |
303.39 |
| Jun 10 2015 |
4935 |
344.29 |
| Jun 10 2015 |
1583 |
271.62 |
| Jun 10 2015 |
2570 |
298.82 |
| Jun 10 2015 |
4302 |
303.39 |
| Jun 03 2015 |
2589 |
298.82 |
| Jun 03 2015 |
1590 |
271.62 |
| Jun 03 2015 |
5033 |
344.29 |
| Jun 03 2015 |
4386 |
303.39 |
| May 27 2015 |
1591 |
271.62 |
| May 27 2015 |
2592 |
298.82 |
| May 27 2015 |
4988 |
344.29 |
| May 27 2015 |
4365 |
303.39 |
| May 20 2015 |
5054 |
344.29 |
| May 20 2015 |
1586 |
271.62 |
| May 20 2015 |
4881 |
335.23 |
| May 20 2015 |
6216 |
324.32 |
| May 13 2015 |
4868 |
335.23 |
| May 13 2015 |
1574 |
271.62 |
| May 13 2015 |
5091 |
344.29 |
| May 13 2015 |
6248 |
324.32 |
| May 06 2015 |
1477 |
271.62 |
| May 06 2015 |
5020 |
344.29 |
| May 06 2015 |
4691 |
335.23 |
| May 06 2015 |
6066 |
324.32 |
| Apr 29 2015 |
4787 |
335.23 |
| Apr 29 2015 |
1539 |
271.62 |
| Apr 29 2015 |
5092 |
344.29 |
| Apr 29 2015 |
6163 |
324.32 |
| Apr 22 2015 |
5145 |
344.29 |
| Apr 22 2015 |
4821 |
335.23 |
| Apr 22 2015 |
1527 |
271.62 |
| Apr 22 2015 |
6189 |
324.32 |
| Apr 15 2015 |
1505 |
271.62 |
| Apr 15 2015 |
4835 |
335.23 |
| Apr 15 2015 |
5178 |
344.29 |
| Apr 15 2015 |
6248 |
324.32 |
| Apr 08 2015 |
5173 |
344.29 |
| Apr 08 2015 |
4930 |
335.23 |
| Apr 08 2015 |
1506 |
271.62 |
| Apr 08 2015 |
6294 |
324.32 |
| Apr 01 2015 |
1512 |
271.62 |
| Apr 01 2015 |
5016 |
335.23 |
| Apr 01 2015 |
5248 |
344.29 |
| Apr 01 2015 |
6403 |
324.32 |
| Mar 25 2015 |
4964 |
335.23 |
| Mar 25 2015 |
5041 |
344.29 |
| Mar 25 2015 |
1523 |
271.62 |
| Mar 25 2015 |
6244 |
324.32 |
| Mar 18 2015 |
4951 |
335.23 |
| Mar 18 2015 |
1512 |
271.62 |
| Mar 18 2015 |
4894 |
344.29 |
| Mar 18 2015 |
6177 |
324.32 |
| Mar 11 2015 |
5001 |
344.29 |
| Mar 11 2015 |
4992 |
335.23 |
| Mar 11 2015 |
1554 |
271.62 |
| Mar 11 2015 |
6431 |
324.32 |
| Mar 04 2015 |
1559 |
271.62 |
| Mar 04 2015 |
5071 |
335.23 |
| Mar 04 2015 |
5102 |
344.29 |
| Mar 04 2015 |
6501 |
324.32 |
| Feb 25 2015 |
5124 |
344.29 |
| Feb 25 2015 |
1545 |
271.62 |
| Feb 25 2015 |
5061 |
335.23 |
| Feb 25 2015 |
6519 |
324.32 |
| Feb 18 2015 |
5215 |
344.29 |
| Feb 18 2015 |
1555 |
271.62 |
| Feb 18 2015 |
5107 |
335.23 |
| Feb 18 2015 |
6609 |
324.32 |
| Feb 11 2015 |
5242 |
344.29 |
| Feb 11 2015 |
5111 |
335.23 |
| Feb 11 2015 |
1560 |
271.62 |
| Feb 11 2015 |
6632 |
324.32 |
| Feb 04 2015 |
5125 |
335.23 |
| Feb 04 2015 |
1560 |
271.62 |
| Feb 04 2015 |
5273 |
344.29 |
| Feb 04 2015 |
6647 |
324.32 |
| Jan 28 2015 |
1560 |
271.62 |
| Jan 28 2015 |
5132 |
335.23 |
| Jan 28 2015 |
5284 |
344.29 |
| Jan 28 2015 |
6661 |
324.32 |
| Jan 21 2015 |
1558 |
271.62 |
| Jan 21 2015 |
5150 |
335.23 |
| Jan 21 2015 |
5300 |
344.29 |
| Jan 21 2015 |
6674 |
324.32 |
| Jan 14 2015 |
5308 |
344.29 |
| Jan 14 2015 |
1558 |
271.62 |
| Jan 14 2015 |
5162 |
335.23 |
| Jan 14 2015 |
6688 |
324.32 |
| Jan 07 2015 |
5308 |
344.29 |
| Jan 07 2015 |
5154 |
335.23 |
| Jan 07 2015 |
1558 |
271.62 |
| Jan 07 2015 |
6686 |
324.32 |
| Dec 31 2014 |
5156 |
335.23 |
| Dec 31 2014 |
5308 |
344.29 |
| Dec 31 2014 |
1557 |
271.62 |
| Dec 31 2014 |
6688 |
324.32 |
| Dec 24 2014 |
5308 |
344.29 |
| Dec 24 2014 |
5156 |
335.23 |
| Dec 24 2014 |
1557 |
271.62 |
| Dec 24 2014 |
6688 |
324.32 |
| Dec 17 2014 |
1557 |
271.62 |
| Dec 17 2014 |
5156 |
335.23 |
| Dec 17 2014 |
5308 |
344.29 |
| Dec 17 2014 |
6687 |
324.32 |
| Dec 10 2014 |
1557 |
271.62 |
| Dec 10 2014 |
5156 |
335.23 |
| Dec 10 2014 |
5308 |
344.29 |
| Dec 10 2014 |
6687 |
324.32 |
| Dec 03 2014 |
1557 |
271.62 |
| Dec 03 2014 |
5156 |
335.23 |
| Dec 03 2014 |
5308 |
344.29 |
| Dec 03 2014 |
6687 |
324.32 |
| Nov 26 2014 |
5308 |
344.29 |
| Nov 26 2014 |
5156 |
335.23 |
| Nov 26 2014 |
1557 |
271.62 |
| Nov 26 2014 |
6687 |
324.32 |
| Nov 19 2014 |
1557 |
271.62 |
| Nov 19 2014 |
5156 |
335.23 |
| Nov 19 2014 |
5308 |
344.29 |
| Nov 19 2014 |
6686 |
324.32 |
| Nov 12 2014 |
5156 |
335.23 |
| Nov 12 2014 |
1557 |
271.62 |
| Nov 12 2014 |
5308 |
344.29 |
| Nov 12 2014 |
6686 |
324.32 |
| Nov 05 2014 |
5308 |
344.29 |
| Nov 05 2014 |
1557 |
271.62 |
| Nov 05 2014 |
5156 |
335.23 |
| Nov 05 2014 |
6686 |
324.32 |
| Oct 29 2014 |
5309 |
344.29 |
| Oct 29 2014 |
5156 |
335.23 |
| Oct 29 2014 |
1557 |
271.62 |
| Oct 29 2014 |
6686 |
324.32 |
| Oct 22 2014 |
1570 |
271.62 |
| Oct 22 2014 |
5139 |
335.23 |
| Oct 22 2014 |
5304 |
344.29 |
| Oct 22 2014 |
6696 |
324.32 |
| Oct 15 2014 |
5294 |
344.29 |
| Oct 15 2014 |
5134 |
335.23 |
| Oct 15 2014 |
1570 |
271.62 |
| Oct 15 2014 |
6690 |
324.32 |
| Oct 08 2014 |
5301 |
344.29 |
| Oct 08 2014 |
5132 |
335.23 |
| Oct 08 2014 |
1570 |
271.62 |
| Oct 08 2014 |
6696 |
324.32 |
| Oct 01 2014 |
5142 |
335.23 |
| Oct 01 2014 |
1565 |
271.62 |
| Oct 01 2014 |
5306 |
344.29 |
| Oct 01 2014 |
6704 |
324.32 |
| Sep 24 2014 |
1553 |
271.62 |
| Sep 24 2014 |
5173 |
335.23 |
| Sep 24 2014 |
5308 |
344.29 |
| Sep 24 2014 |
6693 |
324.32 |
| Sep 17 2014 |
5286 |
344.29 |
| Sep 17 2014 |
1552 |
271.62 |
| Sep 17 2014 |
5185 |
335.23 |
| Sep 17 2014 |
6711 |
324.32 |
| Sep 10 2014 |
1554 |
271.62 |
| Sep 10 2014 |
5138 |
335.23 |
| Sep 10 2014 |
5310 |
344.29 |
| Sep 10 2014 |
6704 |
324.32 |
| Sep 03 2014 |
11459 |
408.06 |
| Sep 03 2014 |
5311 |
344.29 |
| Sep 03 2014 |
12560 |
376.17 |
| Aug 27 2014 |
11549 |
408.06 |
| Aug 27 2014 |
5230 |
344.29 |
| Aug 27 2014 |
12575 |
376.17 |
| Aug 20 2014 |
11504 |
408.06 |
| Aug 20 2014 |
16927 |
408.06 |
| Aug 13 2014 |
11543 |
408.06 |
| Aug 13 2014 |
16983 |
408.06 |
