| Apr 24 2024 |
1701 |
340 |
| Apr 24 2024 |
5367 |
387 |
| Apr 17 2024 |
1774 |
340 |
| Apr 17 2024 |
5361 |
387 |
| Apr 10 2024 |
1780 |
340 |
| Apr 10 2024 |
5367 |
387 |
| Apr 03 2024 |
1790 |
340 |
| Apr 03 2024 |
5307 |
387 |
| Mar 27 2024 |
1765 |
340 |
| Mar 27 2024 |
5378 |
387 |
| Mar 21 2024 |
1774 |
340 |
| Mar 21 2024 |
5331 |
387 |
| Mar 14 2024 |
1765 |
340 |
| Mar 14 2024 |
5379 |
387 |
| Mar 07 2024 |
1772 |
340 |
| Mar 07 2024 |
5387 |
387 |
| Feb 29 2024 |
1777 |
340 |
| Feb 29 2024 |
5375 |
387 |
| Feb 22 2024 |
1780 |
340 |
| Feb 22 2024 |
5385 |
387 |
| Feb 15 2024 |
1798 |
340 |
| Feb 15 2024 |
5338 |
387 |
| Feb 08 2024 |
1801 |
340 |
| Feb 08 2024 |
5348 |
387 |
| Feb 01 2024 |
1805 |
340 |
| Feb 01 2024 |
5312 |
387 |
| Jan 25 2024 |
1811 |
340 |
| Jan 25 2024 |
5253 |
387 |
| Jan 18 2024 |
1813 |
340 |
| Jan 18 2024 |
5257 |
387 |
| Jan 11 2024 |
1817 |
340 |
| Jan 11 2024 |
5249 |
387 |
| Jan 04 2024 |
1817 |
340 |
| Jan 04 2024 |
5149 |
387 |
| Dec 28 2023 |
1816 |
340 |
| Dec 28 2023 |
5136 |
387 |
| Dec 21 2023 |
1816 |
340 |
| Dec 21 2023 |
5136 |
387 |
| Dec 14 2023 |
1816 |
340 |
| Dec 14 2023 |
5110 |
387 |
| Dec 07 2023 |
1803 |
340 |
| Dec 07 2023 |
5110 |
387 |
| Nov 30 2023 |
1704 |
340 |
| Nov 30 2023 |
5114 |
387 |
| Nov 23 2023 |
1673 |
340 |
| Nov 23 2023 |
5099 |
387 |
| Nov 16 2023 |
1531 |
340 |
| Nov 16 2023 |
5060 |
387 |
| Nov 09 2023 |
1437 |
340 |
| Nov 09 2023 |
5024 |
387 |
| Nov 02 2023 |
1429 |
340 |
| Nov 02 2023 |
5022 |
387 |
| Oct 26 2023 |
1414 |
340 |
| Oct 26 2023 |
5001 |
387 |
| Oct 19 2023 |
1705 |
360 |
| Oct 19 2023 |
4973 |
387 |
| Oct 12 2023 |
1720 |
360 |
| Oct 12 2023 |
4938 |
387 |
| Oct 05 2023 |
1710 |
360 |
| Oct 05 2023 |
4746 |
387 |
| Sep 28 2023 |
1681 |
360 |
| Sep 28 2023 |
4727 |
387 |
| Sep 21 2023 |
1675 |
360 |
| Sep 21 2023 |
4658 |
387 |
| Sep 14 2023 |
1704 |
360 |
| Sep 14 2023 |
4726 |
387 |
| Sep 07 2023 |
1692 |
360 |
| Sep 07 2023 |
4793 |
387 |
| Aug 31 2023 |
1693 |
360 |
| Aug 31 2023 |
4785 |
387 |
| Aug 24 2023 |
1698 |
360 |
| Aug 24 2023 |
4698 |
387 |
| Aug 17 2023 |
1714 |
360 |
| Aug 17 2023 |
4754 |
387 |
| Aug 10 2023 |
1718 |
360 |
| Aug 10 2023 |
4788 |
387 |
| Aug 03 2023 |
1721 |
360 |
| Aug 03 2023 |
4793 |
387 |
| Jul 27 2023 |
1733 |
360 |
| Jul 27 2023 |
4790 |
387 |
| Jul 20 2023 |
1676 |
360 |
| Jul 20 2023 |
4527 |
387 |
| Jul 13 2023 |
1693 |
360 |
| Jul 13 2023 |
4533 |
387 |
| Jul 06 2023 |
1619 |
360 |
| Jul 06 2023 |
4503 |
387 |
| Jun 29 2023 |
1535 |
360 |
| Jun 29 2023 |
4512 |
387 |
| Jun 22 2023 |
1556 |
360 |
| Jun 22 2023 |
4527 |
387 |
| Jun 15 2023 |
1465 |
363.33 |
| Jun 15 2023 |
4518 |
387 |
| Jun 08 2023 |
1455 |
363.33 |
| Jun 08 2023 |
4537 |
387 |
| Jun 01 2023 |
1431 |
363.33 |
| Jun 01 2023 |
4529 |
387 |
| May 25 2023 |
1355 |
363.33 |
| May 18 2023 |
1346 |
363.33 |
| May 11 2023 |
1406 |
363.33 |
| May 04 2023 |
1407 |
363.33 |
| Apr 27 2023 |
1500 |
363.33 |
| Apr 20 2023 |
1364 |
363.33 |
| Apr 13 2023 |
1359 |
363.33 |
| Apr 06 2023 |
3021 |
356.88 |
| Mar 30 2023 |
5278 |
420 |
| Mar 23 2023 |
5336 |
420 |
| Mar 16 2023 |
5283 |
420 |
| Mar 09 2023 |
5321 |
420 |
| Mar 02 2023 |
5349 |
420 |
| Feb 23 2023 |
5387 |
420 |
| Feb 16 2023 |
5402 |
420 |
| Feb 09 2023 |
5401 |
420 |
| Feb 02 2023 |
5354 |
420 |
| Jan 26 2023 |
5343 |
420 |
| Jan 19 2023 |
5366 |
420 |
| Jan 12 2023 |
5367 |
420 |
| Jan 05 2023 |
5367 |
420 |
| Dec 29 2022 |
5369 |
420 |
| Dec 22 2022 |
5367 |
420 |
| Dec 15 2022 |
5371 |
420 |
| Dec 08 2022 |
5411 |
420 |
| Dec 01 2022 |
5420 |
420 |
| Nov 24 2022 |
5420 |
420 |
| Nov 17 2022 |
5425 |
420 |
| Nov 10 2022 |
5520 |
420 |
| Nov 03 2022 |
5495 |
420 |
| Oct 27 2022 |
5501 |
420 |
| Oct 20 2022 |
5514 |
420 |
| Oct 13 2022 |
5550 |
420 |
| Oct 06 2022 |
5564 |
420 |
| Sep 29 2022 |
5524 |
420 |
| Sep 22 2022 |
5420 |
420 |
| Sep 15 2022 |
5461 |
420 |
| Sep 08 2022 |
5321 |
420 |
| Sep 01 2022 |
5309 |
420 |
| Aug 25 2022 |
5315 |
420 |
| Aug 18 2022 |
5318 |
420 |
| Aug 11 2022 |
5319 |
420 |
| Aug 04 2022 |
5319 |
420 |
| Jul 28 2022 |
5329 |
420 |
| Jul 21 2022 |
5344 |
420 |
| Jul 14 2022 |
5350 |
420 |
| Jul 07 2022 |
5367 |
420 |
| Jun 30 2022 |
5365 |
420 |
| Jun 23 2022 |
5236 |
420 |
| Jun 16 2022 |
5253 |
420 |
| Jun 09 2022 |
4525 |
420 |
| Jun 24 2021 |
1882 |
397.21 |
| Jun 24 2021 |
2448 |
397.21 |
| Jun 17 2021 |
1697 |
397.21 |
| Jun 17 2021 |
2305 |
397.21 |
| Jun 10 2021 |
1628 |
397.21 |
| Jun 10 2021 |
2166 |
397.21 |
| Jun 03 2021 |
1981 |
397.21 |
| May 27 2021 |
1625 |
397.21 |
| May 27 2021 |
2005 |
397.21 |
| May 07 2021 |
15961 |
475.98 |
| Sep 01 2020 |
2187 |
310.94 |
| Aug 01 2020 |
2289 |
310.94 |
| Jul 01 2020 |
2344 |
310.94 |
| Jun 26 2020 |
2842 |
397.21 |
| Jun 26 2020 |
3875 |
397.21 |
| Jun 19 2020 |
2955 |
397.21 |
| Jun 19 2020 |
4085 |
397.21 |
| Jun 12 2020 |
3053 |
397.21 |
| Jun 12 2020 |
4200 |
397.21 |
| Jun 05 2020 |
3176 |
397.21 |
| Jun 05 2020 |
4334 |
397.21 |
| May 29 2020 |
3277 |
397.21 |
| May 29 2020 |
4493 |
397.21 |
| May 22 2020 |
3424 |
397.21 |
| May 22 2020 |
4685 |
397.21 |
| May 15 2020 |
3502 |
397.21 |
| May 15 2020 |
4889 |
397.21 |
| May 08 2020 |
3577 |
397.21 |
| May 08 2020 |
13213 |
554.75 |
| May 08 2020 |
13267 |
475.98 |
| May 01 2020 |
13856 |
554.75 |
| May 01 2020 |
5080 |
414.39 |
| May 01 2020 |
12321 |
461.18 |
| Apr 24 2020 |
5253 |
414.39 |
| Apr 24 2020 |
14465 |
554.75 |
| Apr 24 2020 |
13107 |
461.18 |
| Apr 17 2020 |
14952 |
554.75 |
| Apr 17 2020 |
5282 |
414.39 |
| Apr 17 2020 |
13390 |
461.18 |
| Apr 10 2020 |
15420 |
554.75 |
| Apr 10 2020 |
5389 |
414.39 |
| Apr 10 2020 |
13687 |
461.18 |
| Apr 03 2020 |
5540 |
414.39 |
| Apr 03 2020 |
15994 |
554.75 |
| Apr 03 2020 |
14058 |
461.18 |
| Apr 01 2020 |
2547 |
310.94 |
| Mar 27 2020 |
5666 |
414.39 |
| Mar 27 2020 |
16615 |
554.75 |
| Mar 27 2020 |
14429 |
461.18 |
| Mar 20 2020 |
5748 |
414.39 |
| Mar 20 2020 |
16962 |
554.75 |
| Mar 20 2020 |
14621 |
461.18 |
| Mar 13 2020 |
17293 |
554.75 |
| Mar 13 2020 |
5792 |
414.39 |
| Mar 13 2020 |
14831 |
461.18 |
| Mar 06 2020 |
5833 |
414.39 |
| Mar 06 2020 |
17634 |
554.75 |
| Mar 06 2020 |
14965 |
461.18 |
| Mar 01 2020 |
2586 |
310.94 |
| Feb 28 2020 |
5822 |
414.39 |
| Feb 28 2020 |
17651 |
554.75 |
| Feb 28 2020 |
15009 |
461.18 |
| Feb 21 2020 |
17403 |
554.75 |
| Feb 21 2020 |
5745 |
414.39 |
| Feb 21 2020 |
14847 |
461.18 |
| Feb 14 2020 |
5763 |
414.39 |
| Feb 14 2020 |
17486 |
554.75 |
| Feb 14 2020 |
14895 |
461.18 |
| Feb 07 2020 |
5709 |
414.39 |
| Feb 07 2020 |
17433 |
554.75 |
| Feb 07 2020 |
14807 |
461.18 |
| Feb 01 2020 |
2583 |
310.94 |
| Jan 31 2020 |
5732 |
414.39 |
| Jan 31 2020 |
17516 |
554.75 |
| Jan 31 2020 |
14852 |
461.18 |
| Jan 24 2020 |
17547 |
554.75 |
| Jan 24 2020 |
5749 |
414.39 |
| Jan 24 2020 |
14852 |
461.18 |
| Jan 17 2020 |
5723 |
414.39 |
| Jan 17 2020 |
17574 |
554.75 |
| Jan 17 2020 |
14762 |
461.18 |
| Jan 10 2020 |
5720 |
414.39 |
| Jan 10 2020 |
17574 |
554.75 |
| Jan 10 2020 |
14760 |
461.18 |
| Jan 03 2020 |
5726 |
414.39 |
| Jan 03 2020 |
17576 |
554.75 |
| Jan 03 2020 |
14769 |
461.18 |
| Jan 01 2020 |
2589 |
310.94 |
| Dec 27 2019 |
5723 |
414.39 |
| Dec 27 2019 |
17576 |
554.75 |
| Dec 27 2019 |
14765 |
461.18 |
| Dec 20 2019 |
5723 |
414.39 |
| Dec 20 2019 |
17576 |
554.75 |
| Dec 20 2019 |
14765 |
461.18 |
| Dec 13 2019 |
5723 |
414.39 |
| Dec 13 2019 |
17577 |
554.75 |
| Dec 13 2019 |
14766 |
461.18 |
| Dec 06 2019 |
17577 |
554.75 |
| Dec 06 2019 |
5716 |
414.39 |
| Dec 06 2019 |
14751 |
461.18 |
| Dec 01 2019 |
2591 |
310.94 |
| Nov 29 2019 |
5705 |
414.39 |
| Nov 29 2019 |
17577 |
554.75 |
| Nov 29 2019 |
14728 |
461.18 |
| Nov 22 2019 |
5705 |
414.39 |
| Nov 22 2019 |
17577 |
554.75 |
| Nov 22 2019 |
14728 |
461.18 |
| Nov 15 2019 |
17577 |
554.75 |
| Nov 15 2019 |
5706 |
414.39 |
| Nov 15 2019 |
14733 |
461.18 |
| Nov 08 2019 |
5708 |
414.39 |
| Nov 08 2019 |
17509 |
554.75 |
| Nov 08 2019 |
14670 |
461.18 |
| Nov 01 2019 |
2317 |
310.94 |
| Nov 01 2019 |
17137 |
554.75 |
| Nov 01 2019 |
5705 |
414.39 |
| Nov 01 2019 |
14483 |
461.18 |
| Oct 25 2019 |
17137 |
554.75 |
| Oct 25 2019 |
5717 |
414.39 |
| Oct 25 2019 |
14500 |
461.18 |
| Oct 18 2019 |
5717 |
414.39 |
| Oct 18 2019 |
17226 |
554.75 |
| Oct 18 2019 |
14522 |
461.18 |
| Oct 11 2019 |
5716 |
414.39 |
| Oct 11 2019 |
17166 |
554.75 |
| Oct 11 2019 |
14493 |
461.18 |
| Oct 04 2019 |
5724 |
414.39 |
| Oct 04 2019 |
17123 |
554.75 |
| Oct 04 2019 |
14481 |
461.18 |
| Oct 01 2019 |
2328 |
310.94 |
| Sep 27 2019 |
17125 |
554.75 |
| Sep 27 2019 |
5717 |
414.39 |
| Sep 27 2019 |
14602 |
461.18 |
| Sep 20 2019 |
5724 |
414.39 |
| Sep 20 2019 |
17058 |
554.75 |
| Sep 20 2019 |
14601 |
461.18 |
| Sep 13 2019 |
5690 |
414.39 |
| Sep 13 2019 |
17165 |
554.75 |
| Sep 13 2019 |
14610 |
461.18 |
| Sep 06 2019 |
17532 |
554.75 |
| Sep 06 2019 |
5687 |
414.39 |
| Sep 06 2019 |
14851 |
461.18 |
| Sep 01 2019 |
4123 |
345.74 |
| Aug 30 2019 |
5751 |
414.39 |
| Aug 30 2019 |
17629 |
554.75 |
| Aug 30 2019 |
14958 |
461.18 |
| Aug 23 2019 |
5796 |
414.39 |
| Aug 23 2019 |
17859 |
554.75 |
| Aug 23 2019 |
15152 |
461.18 |
| Aug 16 2019 |
5820 |
414.39 |
| Aug 16 2019 |
17732 |
554.75 |
| Aug 16 2019 |
15130 |
461.18 |
| Aug 09 2019 |
17809 |
554.75 |
| Aug 09 2019 |
5830 |
414.39 |
| Aug 09 2019 |
15167 |
461.18 |
| Aug 02 2019 |
5890 |
414.39 |
| Aug 02 2019 |
17972 |
554.75 |
| Aug 02 2019 |
15277 |
461.18 |
| Aug 01 2019 |
3265 |
345.74 |
| Jul 26 2019 |
5961 |
414.39 |
| Jul 26 2019 |
17942 |
554.75 |
| Jul 26 2019 |
15374 |
461.18 |
| Jul 19 2019 |
5970 |
414.39 |
| Jul 19 2019 |
18229 |
554.75 |
| Jul 19 2019 |
15503 |
461.18 |
| Jul 12 2019 |
6118 |
414.39 |
| Jul 12 2019 |
18150 |
554.75 |
| Jul 12 2019 |
15617 |
461.18 |
| Jul 05 2019 |
6359 |
414.39 |
| Jul 05 2019 |
18387 |
554.75 |
| Jul 05 2019 |
15958 |
461.18 |
| Jul 01 2019 |
3285 |
345.74 |
| Jun 28 2019 |
8183 |
431.57 |
| Jun 28 2019 |
18496 |
554.75 |
| Jun 28 2019 |
20357 |
493.16 |
| Jun 21 2019 |
18466 |
554.75 |
| Jun 21 2019 |
8139 |
431.57 |
| Jun 21 2019 |
20218 |
493.16 |
| Jun 14 2019 |
8295 |
431.57 |
| Jun 14 2019 |
18388 |
554.75 |
| Jun 14 2019 |
20346 |
493.16 |
| Jun 07 2019 |
8438 |
431.57 |
| Jun 07 2019 |
18523 |
554.75 |
| Jun 07 2019 |
20569 |
493.16 |
| Jun 01 2019 |
3288 |
345.74 |
| May 31 2019 |
18508 |
554.75 |
| May 31 2019 |
8410 |
431.57 |
| May 31 2019 |
20492 |
493.16 |
| May 24 2019 |
8448 |
431.57 |
| May 24 2019 |
18454 |
554.75 |
| May 24 2019 |
20502 |
493.16 |
| May 17 2019 |
18499 |
554.75 |
| May 17 2019 |
8514 |
431.57 |
| May 17 2019 |
20495 |
493.16 |
| May 10 2019 |
14201 |
491.5 |
| May 10 2019 |
8519 |
431.57 |
| May 10 2019 |
16285 |
461.54 |
| May 03 2019 |
14239 |
491.5 |
| May 03 2019 |
20306 |
491.5 |
| May 01 2019 |
3158 |
345.74 |
| Apr 26 2019 |
14392 |
491.5 |
| Apr 26 2019 |
19856 |
491.5 |
| Apr 19 2019 |
14336 |
491.5 |
| Apr 19 2019 |
19807 |
491.5 |
| Apr 18 2019 |
14341 |
491.5 |
| Apr 12 2019 |
14329 |
491.5 |
| Apr 12 2019 |
19885 |
491.5 |
| Apr 05 2019 |
13797 |
491.5 |
| Apr 05 2019 |
19409 |
491.5 |
| Apr 01 2019 |
3162 |
345.74 |
| Mar 29 2019 |
13694 |
491.5 |
| Mar 29 2019 |
19211 |
491.5 |
| Mar 22 2019 |
13432 |
491.5 |
| Mar 22 2019 |
18944 |
491.5 |
| Mar 15 2019 |
13547 |
491.5 |
| Mar 15 2019 |
18914 |
491.5 |
| Mar 08 2019 |
13324 |
491.5 |
| Mar 08 2019 |
18649 |
491.5 |
| Mar 01 2019 |
3138 |
345.74 |
| Mar 01 2019 |
13416 |
491.5 |
| Mar 01 2019 |
18730 |
491.5 |
| Feb 22 2019 |
13490 |
491.5 |
| Feb 22 2019 |
18808 |
491.5 |
| Feb 15 2019 |
13384 |
491.5 |
| Feb 15 2019 |
18613 |
491.5 |
| Feb 08 2019 |
13334 |
491.5 |
| Feb 08 2019 |
18411 |
491.5 |
| Feb 01 2019 |
3105 |
345.74 |
| Feb 01 2019 |
13343 |
491.5 |
| Feb 01 2019 |
18439 |
491.5 |
| Jan 25 2019 |
13364 |
491.5 |
| Jan 25 2019 |
18477 |
491.5 |
| Jan 18 2019 |
13426 |
491.5 |
| Jan 18 2019 |
18509 |
491.5 |
| Jan 11 2019 |
13426 |
491.5 |
| Jan 11 2019 |
18498 |
491.5 |
| Jan 04 2019 |
13427 |
491.5 |
| Jan 04 2019 |
18507 |
491.5 |
| Jan 01 2019 |
2712 |
345.74 |
| Dec 28 2018 |
13427 |
491.5 |
| Dec 28 2018 |
18507 |
491.5 |
| Dec 21 2018 |
13427 |
491.5 |
| Dec 21 2018 |
18507 |
491.5 |
| Dec 14 2018 |
13427 |
491.5 |
| Dec 14 2018 |
18507 |
491.5 |
| Dec 07 2018 |
13427 |
491.5 |
| Dec 07 2018 |
18501 |
491.5 |
| Dec 01 2018 |
3104 |
345.74 |
| Nov 30 2018 |
13427 |
491.5 |
| Nov 30 2018 |
18501 |
491.5 |
| Nov 23 2018 |
13427 |
491.5 |
| Nov 23 2018 |
18501 |
491.5 |
| Nov 16 2018 |
13427 |
491.5 |
| Nov 16 2018 |
18501 |
491.5 |
| Nov 09 2018 |
13428 |
491.5 |
| Nov 09 2018 |
18502 |
491.5 |
| Nov 02 2018 |
13428 |
491.5 |
| Nov 02 2018 |
18466 |
491.5 |
| Nov 01 2018 |
2716 |
345.74 |
| Oct 26 2018 |
13423 |
491.5 |
| Oct 26 2018 |
18461 |
491.5 |
| Oct 19 2018 |
13449 |
491.5 |
| Oct 19 2018 |
18485 |
491.5 |
| Oct 12 2018 |
13397 |
491.5 |
| Oct 12 2018 |
18419 |
491.5 |
| Oct 05 2018 |
13426 |
491.5 |
| Oct 05 2018 |
18547 |
491.5 |
| Oct 01 2018 |
2776 |
345.74 |
| Sep 28 2018 |
13118 |
491.5 |
| Sep 28 2018 |
18103 |
491.5 |
| Sep 21 2018 |
13087 |
491.5 |
| Sep 21 2018 |
18080 |
491.5 |
| Sep 14 2018 |
13138 |
491.5 |
| Sep 14 2018 |
18141 |
491.5 |
| Sep 07 2018 |
13384 |
491.5 |
| Sep 07 2018 |
18491 |
491.5 |
| Sep 01 2018 |
3379 |
363.14 |
| Aug 31 2018 |
13424 |
491.5 |
| Aug 31 2018 |
18572 |
491.5 |
| Aug 24 2018 |
13489 |
491.5 |
| Aug 24 2018 |
18551 |
491.5 |
| Aug 17 2018 |
13422 |
491.5 |
| Aug 17 2018 |
18779 |
491.5 |
| Aug 10 2018 |
13436 |
491.5 |
| Aug 10 2018 |
18893 |
491.5 |
| Aug 03 2018 |
13630 |
491.5 |
| Aug 03 2018 |
19073 |
491.5 |
| Aug 01 2018 |
3304 |
363.14 |
| Jul 27 2018 |
13776 |
491.5 |
| Jul 27 2018 |
19125 |
491.5 |
| Jul 20 2018 |
13731 |
491.5 |
| Jul 20 2018 |
19365 |
491.5 |
| Jul 13 2018 |
13938 |
491.5 |
| Jul 13 2018 |
19172 |
491.5 |
| Jul 06 2018 |
13774 |
491.5 |
| Jul 06 2018 |
18946 |
491.5 |
| Jul 01 2018 |
3261 |
363.14 |
| Jun 29 2018 |
13793 |
491.5 |
| Jun 29 2018 |
18958 |
491.5 |
| Jun 22 2018 |
14056 |
491.5 |
| Jun 22 2018 |
19274 |
491.5 |
| Jun 15 2018 |
5193 |
427.09 |
| Jun 15 2018 |
14515 |
495.79 |
| Jun 15 2018 |
19799 |
495.79 |
| Jun 08 2018 |
5265 |
427.09 |
| Jun 08 2018 |
14591 |
495.79 |
| Jun 08 2018 |
19989 |
495.79 |
| Jun 01 2018 |
3148 |
363.14 |
| Jun 01 2018 |
14999 |
495.79 |
| Jun 01 2018 |
5235 |
427.09 |
| Jun 01 2018 |
20341 |
495.79 |
| May 25 2018 |
5232 |
427.09 |
| May 25 2018 |
15054 |
495.79 |
| May 25 2018 |
20518 |
495.79 |
| May 18 2018 |
15183 |
495.79 |
| May 18 2018 |
5188 |
427.09 |
| May 18 2018 |
20612 |
495.79 |
| May 11 2018 |
5137 |
427.09 |
| May 11 2018 |
14471 |
487.33 |
| May 11 2018 |
19749 |
487.33 |
| May 04 2018 |
14335 |
483.04 |
| May 04 2018 |
5191 |
427.09 |
| May 04 2018 |
19389 |
483.04 |
| May 01 2018 |
2733 |
363.14 |
| Apr 27 2018 |
5273 |
427.09 |
| Apr 27 2018 |
13372 |
473.43 |
| Apr 27 2018 |
18145 |
473.43 |
| Apr 20 2018 |
5230 |
427.09 |
| Apr 20 2018 |
13381 |
473.43 |
| Apr 20 2018 |
18243 |
473.43 |
| Apr 13 2018 |
13241 |
473.43 |
| Apr 13 2018 |
5131 |
427.09 |
| Apr 13 2018 |
18173 |
473.43 |
| Apr 06 2018 |
5143 |
427.09 |
| Apr 06 2018 |
13519 |
473.43 |
| Apr 06 2018 |
18263 |
473.43 |
| Apr 01 2018 |
2044 |
363.14 |
| Mar 30 2018 |
5142 |
427.09 |
| Mar 30 2018 |
13819 |
473.43 |
| Mar 30 2018 |
18526 |
473.43 |
| Mar 23 2018 |
5085 |
427.09 |
| Mar 23 2018 |
14011 |
473.43 |
| Mar 23 2018 |
18698 |
473.43 |
| Mar 16 2018 |
13873 |
473.43 |
| Mar 16 2018 |
5016 |
427.09 |
| Mar 16 2018 |
18639 |
473.43 |
| Mar 09 2018 |
4983 |
427.09 |
| Mar 09 2018 |
13857 |
473.43 |
| Mar 09 2018 |
18605 |
473.43 |
| Mar 02 2018 |
5110 |
427.09 |
| Mar 02 2018 |
13921 |
473.43 |
| Mar 02 2018 |
18864 |
473.43 |
| Mar 01 2018 |
1741 |
363.14 |
| Feb 23 2018 |
14053 |
473.43 |
| Feb 23 2018 |
5209 |
427.09 |
| Feb 23 2018 |
19015 |
473.43 |
| Feb 16 2018 |
5146 |
427.09 |
| Feb 16 2018 |
14064 |
473.43 |
| Feb 16 2018 |
18982 |
473.43 |
| Feb 09 2018 |
5198 |
427.09 |
| Feb 09 2018 |
13899 |
473.43 |
| Feb 09 2018 |
18796 |
473.43 |
| Feb 02 2018 |
5223 |
427.09 |
| Feb 02 2018 |
13840 |
473.43 |
| Feb 02 2018 |
18702 |
473.43 |
| Feb 01 2018 |
1713 |
363.14 |
| Jan 26 2018 |
5223 |
427.09 |
| Jan 26 2018 |
13899 |
473.43 |
| Jan 26 2018 |
18753 |
473.43 |
| Jan 19 2018 |
5223 |
427.09 |
| Jan 19 2018 |
13904 |
473.43 |
| Jan 19 2018 |
18753 |
473.43 |
| Jan 12 2018 |
5201 |
427.09 |
| Jan 12 2018 |
13928 |
473.43 |
| Jan 12 2018 |
18741 |
473.43 |
| Jan 05 2018 |
13928 |
473.43 |
| Jan 05 2018 |
5201 |
427.09 |
| Jan 05 2018 |
18770 |
473.43 |
| Dec 29 2017 |
5220 |
427.09 |
| Dec 29 2017 |
13928 |
473.43 |
| Dec 29 2017 |
18770 |
473.43 |
| Dec 22 2017 |
5220 |
427.09 |
| Dec 22 2017 |
13928 |
473.43 |
| Dec 22 2017 |
18772 |
473.43 |
| Dec 15 2017 |
13928 |
473.43 |
| Dec 15 2017 |
5220 |
427.09 |
| Dec 15 2017 |
18765 |
473.43 |
| Dec 08 2017 |
13928 |
473.43 |
| Dec 08 2017 |
5220 |
427.09 |
| Dec 08 2017 |
18765 |
473.43 |
| Dec 01 2017 |
1657 |
363.14 |
| Dec 01 2017 |
5220 |
427.09 |
| Dec 01 2017 |
13928 |
473.43 |
| Dec 01 2017 |
18765 |
473.43 |
| Nov 24 2017 |
13928 |
473.43 |
| Nov 24 2017 |
5220 |
427.09 |
| Nov 24 2017 |
18765 |
473.43 |
| Nov 17 2017 |
13929 |
473.43 |
| Nov 17 2017 |
5220 |
427.09 |
| Nov 17 2017 |
18766 |
473.43 |
| Nov 10 2017 |
5220 |
427.09 |
| Nov 10 2017 |
13944 |
473.43 |
| Nov 10 2017 |
18777 |
473.43 |
| Nov 03 2017 |
5220 |
427.09 |
| Nov 03 2017 |
13944 |
473.43 |
| Nov 03 2017 |
18778 |
473.43 |
| Nov 01 2017 |
1645 |
363.14 |
| Oct 27 2017 |
13965 |
473.43 |
| Oct 27 2017 |
5220 |
427.09 |
| Oct 27 2017 |
18811 |
473.43 |
| Oct 20 2017 |
5203 |
427.09 |
| Oct 20 2017 |
13882 |
473.43 |
| Oct 20 2017 |
18748 |
473.43 |
| Oct 13 2017 |
5214 |
427.09 |
| Oct 13 2017 |
13925 |
473.43 |
| Oct 13 2017 |
18774 |
473.43 |
| Oct 06 2017 |
5214 |
427.09 |
| Oct 06 2017 |
13923 |
473.43 |
| Oct 06 2017 |
18772 |
473.43 |
| Oct 01 2017 |
1645 |
363.14 |
| Sep 29 2017 |
13921 |
473.43 |
| Sep 29 2017 |
5222 |
427.09 |
| Sep 29 2017 |
18685 |
473.43 |
| Sep 22 2017 |
5216 |
427.09 |
| Sep 22 2017 |
14115 |
473.43 |
| Sep 22 2017 |
18860 |
473.43 |
| Sep 15 2017 |
5137 |
427.09 |
| Sep 15 2017 |
14116 |
473.43 |
| Sep 15 2017 |
18926 |
473.43 |
| Sep 08 2017 |
14034 |
473.43 |
| Sep 08 2017 |
4992 |
427.09 |
| Sep 08 2017 |
19060 |
473.43 |
| Sep 01 2017 |
5049 |
427.09 |
| Sep 01 2017 |
14070 |
473.43 |
| Sep 01 2017 |
19128 |
473.43 |
| Aug 25 2017 |
5016 |
427.09 |
| Aug 25 2017 |
14411 |
473.43 |
| Aug 25 2017 |
19490 |
473.43 |
| Aug 18 2017 |
5223 |
427.09 |
| Aug 18 2017 |
14464 |
473.43 |
| Aug 18 2017 |
19607 |
473.43 |
| Aug 11 2017 |
5173 |
427.09 |
| Aug 11 2017 |
14522 |
473.43 |
| Aug 11 2017 |
19647 |
473.43 |
| Aug 04 2017 |
5261 |
427.09 |
| Aug 04 2017 |
14606 |
473.43 |
| Aug 04 2017 |
19840 |
473.43 |
| Jul 28 2017 |
5294 |
427.09 |
| Jul 28 2017 |
14695 |
473.43 |
| Jul 28 2017 |
19970 |
473.43 |
| Jul 21 2017 |
15947 |
486.59 |
| Jul 21 2017 |
5328 |
427.09 |
| Jul 21 2017 |
21819 |
486.59 |
| Jul 14 2017 |
5400 |
427.09 |
| Jul 14 2017 |
15553 |
481.28 |
| Jul 14 2017 |
21237 |
481.28 |
| Jul 07 2017 |
19769 |
536.96 |
| Jul 07 2017 |
5456 |
427.09 |
| Jul 07 2017 |
15621 |
481.28 |
| Jul 07 2017 |
21296 |
481.28 |
| Jun 30 2017 |
15656 |
481.28 |
| Jun 30 2017 |
19869 |
536.96 |
| Jun 30 2017 |
5439 |
427.09 |
| Jun 30 2017 |
21364 |
481.28 |
| Jun 23 2017 |
15846 |
481.28 |
| Jun 23 2017 |
20971 |
536.96 |
| Jun 23 2017 |
5485 |
427.09 |
| Jun 23 2017 |
21498 |
481.28 |
| Jun 16 2017 |
21030 |
536.96 |
| Jun 16 2017 |
16629 |
489.11 |
| Jun 16 2017 |
22440 |
488.66 |
| Jun 09 2017 |
16521 |
489.11 |
| Jun 09 2017 |
21126 |
536.96 |
| Jun 09 2017 |
22334 |
488.66 |
| Jun 02 2017 |
16869 |
489.11 |
| Jun 02 2017 |
20948 |
533.86 |
| Jun 02 2017 |
22442 |
487.42 |
| May 26 2017 |
21170 |
533.86 |
| May 26 2017 |
16902 |
489.11 |
| May 26 2017 |
22538 |
487.42 |
| May 19 2017 |
21222 |
533.86 |
| May 19 2017 |
17358 |
489.11 |
| May 19 2017 |
22840 |
487.42 |
| May 12 2017 |
17799 |
492.75 |
| May 12 2017 |
21385 |
533.86 |
| May 12 2017 |
24617 |
499.89 |
| May 05 2017 |
21343 |
533.86 |
| May 05 2017 |
18388 |
498.83 |
| May 05 2017 |
26209 |
512.85 |
| Apr 28 2017 |
21026 |
533.86 |
| Apr 28 2017 |
21444 |
539.18 |
| Apr 28 2017 |
28468 |
537.05 |
| Apr 21 2017 |
21310 |
533.86 |
| Apr 21 2017 |
21781 |
539.18 |
| Apr 21 2017 |
28758 |
537.05 |
| Apr 14 2017 |
22042 |
539.18 |
| Apr 14 2017 |
21308 |
533.86 |
| Apr 14 2017 |
28742 |
537.05 |
| Apr 07 2017 |
21472 |
533.86 |
| Apr 07 2017 |
21821 |
539.18 |
| Apr 07 2017 |
28430 |
537.05 |
| Mar 31 2017 |
21825 |
533.86 |
| Mar 31 2017 |
21819 |
539.18 |
| Mar 31 2017 |
28637 |
537.05 |
| Mar 24 2017 |
21372 |
539.18 |
| Mar 24 2017 |
21539 |
533.86 |
| Mar 24 2017 |
28147 |
537.05 |
| Mar 17 2017 |
21640 |
533.86 |
| Mar 17 2017 |
21682 |
539.18 |
| Mar 17 2017 |
28346 |
537.05 |
| Mar 10 2017 |
21743 |
533.86 |
| Mar 10 2017 |
21658 |
539.18 |
| Mar 10 2017 |
28361 |
537.05 |
| Mar 03 2017 |
21625 |
533.86 |
| Mar 03 2017 |
21441 |
539.18 |
| Mar 03 2017 |
28188 |
537.05 |
| Feb 24 2017 |
21490 |
533.86 |
| Feb 24 2017 |
21677 |
539.18 |
| Feb 24 2017 |
28215 |
537.05 |
| Feb 17 2017 |
21217 |
533.86 |
| Feb 17 2017 |
21588 |
539.18 |
| Feb 17 2017 |
28147 |
537.05 |
| Feb 10 2017 |
21254 |
533.86 |
| Feb 10 2017 |
21838 |
539.18 |
| Feb 10 2017 |
28259 |
537.05 |
| Feb 03 2017 |
21777 |
539.18 |
| Feb 03 2017 |
21251 |
533.86 |
| Feb 03 2017 |
28193 |
537.05 |
| Jan 27 2017 |
21280 |
533.86 |
| Jan 27 2017 |
21758 |
539.18 |
| Jan 27 2017 |
28193 |
537.05 |
| Jan 20 2017 |
21252 |
533.86 |
| Jan 20 2017 |
21706 |
539.18 |
| Jan 20 2017 |
28149 |
537.05 |
| Jan 13 2017 |
21671 |
539.18 |
| Jan 13 2017 |
21268 |
533.86 |
| Jan 13 2017 |
28129 |
537.05 |
| Jan 06 2017 |
21671 |
539.18 |
| Jan 06 2017 |
21277 |
533.86 |
| Jan 06 2017 |
28133 |
537.05 |
| Dec 30 2016 |
21289 |
533.86 |
| Dec 30 2016 |
21672 |
539.18 |
| Dec 30 2016 |
28145 |
537.05 |
| Dec 23 2016 |
21672 |
539.18 |
| Dec 23 2016 |
21289 |
533.86 |
| Dec 23 2016 |
28145 |
537.05 |
| Dec 16 2016 |
21672 |
539.18 |
| Dec 16 2016 |
21279 |
533.86 |
| Dec 16 2016 |
28141 |
537.05 |
| Dec 09 2016 |
21276 |
533.86 |
| Dec 09 2016 |
21666 |
539.18 |
| Dec 09 2016 |
28139 |
537.05 |
| Dec 02 2016 |
21276 |
533.86 |
| Dec 02 2016 |
21666 |
539.18 |
| Dec 02 2016 |
28140 |
537.05 |
| Nov 25 2016 |
21666 |
539.18 |
| Nov 25 2016 |
21272 |
533.86 |
| Nov 25 2016 |
28137 |
537.05 |
| Nov 18 2016 |
21272 |
533.86 |
| Nov 18 2016 |
21666 |
539.18 |
| Nov 18 2016 |
28137 |
537.05 |
| Nov 11 2016 |
21272 |
533.86 |
| Nov 11 2016 |
21625 |
539.18 |
| Nov 11 2016 |
28107 |
537.05 |
| Nov 04 2016 |
21272 |
533.86 |
| Nov 04 2016 |
21625 |
539.18 |
| Nov 04 2016 |
28107 |
537.05 |
| Oct 28 2016 |
21638 |
539.18 |
| Oct 28 2016 |
21273 |
533.86 |
| Oct 28 2016 |
28118 |
537.05 |
| Oct 21 2016 |
21270 |
533.86 |
| Oct 21 2016 |
21664 |
539.18 |
| Oct 21 2016 |
28132 |
537.05 |
| Oct 14 2016 |
21189 |
533.86 |
| Oct 14 2016 |
21683 |
539.18 |
| Oct 14 2016 |
28096 |
537.05 |
| Oct 07 2016 |
21710 |
539.18 |
| Oct 07 2016 |
21218 |
533.86 |
| Oct 07 2016 |
28136 |
537.05 |
| Sep 30 2016 |
21283 |
533.86 |
| Sep 30 2016 |
21723 |
539.18 |
| Sep 30 2016 |
28175 |
537.05 |
| Sep 23 2016 |
21338 |
533.86 |
| Sep 23 2016 |
21438 |
539.18 |
| Sep 23 2016 |
27985 |
537.05 |
| Sep 16 2016 |
21453 |
533.86 |
| Sep 16 2016 |
21343 |
539.18 |
| Sep 16 2016 |
28011 |
537.05 |
| Sep 09 2016 |
21548 |
533.86 |
| Sep 09 2016 |
21454 |
539.18 |
| Sep 09 2016 |
28099 |
537.05 |
| Sep 02 2016 |
21718 |
533.86 |
| Sep 02 2016 |
21509 |
539.18 |
| Sep 02 2016 |
28260 |
537.05 |
| Aug 26 2016 |
21778 |
533.86 |
| Aug 26 2016 |
21324 |
539.18 |
| Aug 26 2016 |
28063 |
537.05 |
| Aug 19 2016 |
21347 |
539.18 |
| Aug 19 2016 |
21816 |
533.86 |
| Aug 19 2016 |
28063 |
537.05 |
| Aug 12 2016 |
22119 |
533.86 |
| Aug 12 2016 |
21405 |
539.18 |
| Aug 12 2016 |
30357 |
537.05 |
| Aug 05 2016 |
21955 |
533.86 |
| Aug 05 2016 |
21456 |
539.18 |
| Aug 05 2016 |
30480 |
537.05 |
| Jul 29 2016 |
22851 |
565.62 |
| Jul 29 2016 |
22027 |
533.86 |
| Jul 29 2016 |
31448 |
544.45 |
| Jul 22 2016 |
22999 |
565.62 |
| Jul 22 2016 |
22280 |
533.86 |
| Jul 22 2016 |
31720 |
544.45 |
| Jun 22 2016 |
23355 |
565.62 |
| Jun 22 2016 |
24370 |
563.53 |
| Jun 22 2016 |
34513 |
564.23 |
| Jun 15 2016 |
23691 |
565.62 |
| Jun 15 2016 |
24433 |
563.53 |
| Jun 15 2016 |
34923 |
564.23 |
| Jun 08 2016 |
24623 |
563.53 |
| Jun 08 2016 |
23817 |
565.62 |
| Jun 08 2016 |
35117 |
564.23 |
| Jun 01 2016 |
25890 |
596.28 |
| Jun 01 2016 |
23908 |
565.62 |
| Jun 01 2016 |
36510 |
580.95 |
| May 25 2016 |
25760 |
596.28 |
| May 25 2016 |
23851 |
565.62 |
| May 25 2016 |
36282 |
580.95 |
| May 18 2016 |
26002 |
596.28 |
| May 18 2016 |
23957 |
565.62 |
| May 18 2016 |
36620 |
580.95 |
| May 11 2016 |
24010 |
565.62 |
| May 11 2016 |
25896 |
596.28 |
| May 11 2016 |
36658 |
580.95 |
| May 04 2016 |
25742 |
596.28 |
| May 04 2016 |
23857 |
565.62 |
| May 04 2016 |
36517 |
580.95 |
| Apr 27 2016 |
26193 |
596.28 |
| Apr 27 2016 |
37839 |
596.28 |
| Apr 20 2016 |
26250 |
596.28 |
| Apr 20 2016 |
37800 |
596.28 |
| Apr 13 2016 |
26022 |
596.28 |
| Apr 13 2016 |
37819 |
596.28 |
| Apr 06 2016 |
26244 |
596.28 |
| Apr 06 2016 |
38324 |
596.28 |
| Mar 30 2016 |
26131 |
596.28 |
| Mar 30 2016 |
38132 |
596.28 |
| Mar 23 2016 |
26030 |
596.28 |
| Mar 23 2016 |
38227 |
596.28 |
| Mar 16 2016 |
26047 |
596.28 |
| Mar 16 2016 |
38309 |
596.28 |
| Mar 09 2016 |
25866 |
596.28 |
| Mar 09 2016 |
38305 |
596.28 |
| Mar 02 2016 |
25780 |
596.28 |
| Mar 02 2016 |
37854 |
596.28 |
| Feb 24 2016 |
25637 |
596.28 |
| Feb 24 2016 |
37640 |
596.28 |
| Feb 17 2016 |
25768 |
596.28 |
| Feb 17 2016 |
38003 |
596.28 |
| Feb 10 2016 |
25631 |
596.28 |
| Feb 10 2016 |
37752 |
596.28 |
| Feb 03 2016 |
25618 |
596.28 |
| Feb 03 2016 |
37712 |
596.28 |
| Jan 27 2016 |
25500 |
596.28 |
| Jan 27 2016 |
37629 |
596.28 |
| Jan 20 2016 |
25557 |
596.28 |
| Jan 20 2016 |
37647 |
596.28 |
| Jan 13 2016 |
25617 |
596.28 |
| Jan 13 2016 |
37712 |
596.28 |
| Jan 06 2016 |
25636 |
596.28 |
| Jan 06 2016 |
37729 |
596.28 |
| Dec 30 2015 |
25622 |
596.28 |
| Dec 30 2015 |
37709 |
596.28 |
| Dec 23 2015 |
25621 |
596.28 |
| Dec 23 2015 |
37706 |
596.28 |
| Dec 16 2015 |
25621 |
596.28 |
| Dec 16 2015 |
37707 |
596.28 |
| Dec 09 2015 |
25632 |
596.28 |
| Dec 09 2015 |
37714 |
596.28 |
| Dec 02 2015 |
25634 |
596.28 |
| Dec 02 2015 |
37716 |
596.28 |
| Nov 25 2015 |
25635 |
596.28 |
| Nov 25 2015 |
37718 |
596.28 |
| Nov 18 2015 |
25635 |
596.28 |
| Nov 18 2015 |
37717 |
596.28 |
| Nov 11 2015 |
25635 |
596.28 |
| Nov 11 2015 |
37695 |
596.28 |
| Nov 04 2015 |
25635 |
596.28 |
| Nov 04 2015 |
37695 |
596.28 |
| Oct 28 2015 |
25598 |
596.28 |
| Oct 28 2015 |
37637 |
596.28 |
| Oct 21 2015 |
25633 |
596.28 |
| Oct 21 2015 |
37601 |
596.28 |
| Oct 14 2015 |
25532 |
596.28 |
| Oct 14 2015 |
37482 |
596.28 |
| Oct 07 2015 |
25448 |
596.28 |
| Oct 07 2015 |
37474 |
596.28 |
| Sep 30 2015 |
25446 |
596.28 |
| Sep 30 2015 |
37502 |
596.28 |
| Sep 23 2015 |
25413 |
596.28 |
| Sep 23 2015 |
37509 |
596.28 |
| Sep 16 2015 |
25373 |
596.28 |
| Sep 16 2015 |
37308 |
596.28 |
| Sep 09 2015 |
25303 |
596.28 |
| Sep 09 2015 |
37231 |
596.28 |
| Sep 02 2015 |
25048 |
596.28 |
| Sep 02 2015 |
37177 |
596.28 |
| Aug 26 2015 |
25297 |
596.28 |
| Aug 26 2015 |
37360 |
596.28 |
| Aug 19 2015 |
25395 |
596.28 |
| Aug 19 2015 |
37658 |
596.28 |
| Aug 12 2015 |
25560 |
596.28 |
| Aug 12 2015 |
37838 |
596.28 |
| Aug 05 2015 |
25432 |
596.28 |
| Aug 05 2015 |
37754 |
596.28 |
| Jul 29 2015 |
25656 |
596.28 |
| Jul 29 2015 |
38003 |
596.28 |
| Jul 22 2015 |
25559 |
596.28 |
| Jul 22 2015 |
38087 |
596.28 |
| Jul 15 2015 |
25685 |
596.28 |
| Jul 15 2015 |
38327 |
596.28 |
| Jul 08 2015 |
25751 |
596.28 |
| Jul 08 2015 |
38477 |
596.28 |
| May 06 2015 |
16350 |
451.71 |
| May 06 2015 |
22950 |
451.71 |
| Apr 29 2015 |
16536 |
451.71 |
| Apr 29 2015 |
23176 |
451.71 |
| Apr 22 2015 |
16591 |
451.71 |
| Apr 22 2015 |
23265 |
451.71 |
| Apr 15 2015 |
16343 |
451.71 |
| Apr 15 2015 |
23034 |
451.71 |
| Apr 08 2015 |
16385 |
451.71 |
| Apr 08 2015 |
23131 |
451.71 |
| Apr 01 2015 |
16518 |
451.71 |
| Apr 01 2015 |
23531 |
451.71 |
| Mar 25 2015 |
16010 |
451.71 |
| Mar 25 2015 |
22809 |
451.71 |
| Mar 18 2015 |
15437 |
451.71 |
| Mar 18 2015 |
22179 |
451.71 |
| Mar 11 2015 |
15781 |
451.71 |
| Mar 11 2015 |
22792 |
451.71 |
| Mar 04 2015 |
16023 |
451.71 |
| Mar 04 2015 |
23053 |
451.71 |
| Feb 25 2015 |
16052 |
451.71 |
| Feb 25 2015 |
23062 |
451.71 |
| Feb 18 2015 |
16183 |
451.71 |
| Feb 18 2015 |
23161 |
451.71 |
| Feb 11 2015 |
16185 |
451.71 |
| Feb 11 2015 |
23154 |
451.71 |
| Feb 04 2015 |
16225 |
451.71 |
| Feb 04 2015 |
23192 |
451.71 |
| Jan 28 2015 |
16169 |
451.71 |
| Jan 28 2015 |
23204 |
451.71 |
| Jan 21 2015 |
16178 |
451.71 |
| Jan 21 2015 |
23224 |
451.71 |
| Jan 14 2015 |
16195 |
451.71 |
| Jan 14 2015 |
23231 |
451.71 |
| Jan 07 2015 |
16196 |
451.71 |
| Jan 07 2015 |
23203 |
451.71 |
| Dec 31 2014 |
16196 |
451.71 |
| Dec 31 2014 |
23212 |
451.71 |
| Dec 24 2014 |
16196 |
451.71 |
| Dec 24 2014 |
23212 |
451.71 |
| Dec 17 2014 |
16196 |
451.71 |
| Dec 17 2014 |
23202 |
451.71 |
| Dec 10 2014 |
16196 |
451.71 |
| Dec 10 2014 |
23202 |
451.71 |
| Dec 03 2014 |
16196 |
451.71 |
| Dec 03 2014 |
23202 |
451.71 |
| Nov 26 2014 |
16196 |
451.71 |
| Nov 26 2014 |
23202 |
451.71 |
| Nov 19 2014 |
16196 |
451.71 |
| Nov 19 2014 |
23202 |
451.71 |
| Nov 12 2014 |
16196 |
451.71 |
| Nov 12 2014 |
23202 |
451.71 |
| Nov 05 2014 |
16196 |
451.71 |
| Nov 05 2014 |
23203 |
451.71 |
| Oct 29 2014 |
16191 |
451.71 |
| Oct 29 2014 |
23200 |
451.71 |
| Oct 22 2014 |
16166 |
451.71 |
| Oct 22 2014 |
23209 |
451.71 |
| Oct 15 2014 |
16078 |
451.71 |
| Oct 15 2014 |
23133 |
451.71 |
| Oct 08 2014 |
16081 |
451.71 |
| Oct 08 2014 |
23122 |
451.71 |
| Oct 01 2014 |
16088 |
451.71 |
| Oct 01 2014 |
23159 |
451.71 |
| Sep 24 2014 |
16195 |
451.71 |
| Sep 24 2014 |
23188 |
451.71 |
| Sep 17 2014 |
16057 |
451.71 |
| Sep 17 2014 |
23141 |
451.71 |
| Sep 10 2014 |
16075 |
451.71 |
| Sep 10 2014 |
23161 |
451.71 |
| Sep 03 2014 |
16104 |
451.71 |
| Sep 03 2014 |
23230 |
451.71 |
| Aug 27 2014 |
15985 |
451.71 |
| Aug 27 2014 |
23282 |
451.71 |
| Aug 20 2014 |
16009 |
451.71 |
| Aug 20 2014 |
23308 |
451.71 |
| Aug 13 2014 |
15959 |
451.71 |
| Aug 13 2014 |
23344 |
451.71 |
| Aug 06 2014 |
16129 |
451.71 |
| Aug 06 2014 |
23471 |
451.71 |
| Jul 30 2014 |
16176 |
451.71 |
| Jul 30 2014 |
23623 |
451.71 |
| Jul 23 2014 |
16029 |
451.71 |
| Jul 23 2014 |
23407 |
451.71 |
| Jul 16 2014 |
16192 |
451.71 |
| Jul 16 2014 |
23384 |
451.71 |
| Jul 09 2014 |
16280 |
451.71 |
| Jul 09 2014 |
23411 |
451.71 |
| Jul 02 2014 |
16365 |
451.71 |
| Jul 02 2014 |
23643 |
451.71 |
| Jun 25 2014 |
16481 |
451.71 |
| Jun 25 2014 |
23764 |
451.71 |
| Jun 18 2014 |
16525 |
451.71 |
| Jun 18 2014 |
23780 |
451.71 |
| Jun 11 2014 |
16440 |
451.71 |
| Jun 11 2014 |
23962 |
451.71 |
| Jun 04 2014 |
16547 |
451.71 |
| Jun 04 2014 |
24140 |
451.71 |
| May 28 2014 |
16445 |
451.71 |
| May 28 2014 |
24037 |
451.71 |
| May 21 2014 |
16486 |
451.71 |
| May 21 2014 |
24129 |
451.71 |
