| Aug 19 2016 |
5354 |
372.07 |
| Aug 19 2016 |
7456 |
372.07 |
| Aug 12 2016 |
5351 |
372.07 |
| Aug 12 2016 |
8435 |
372.07 |
| Aug 05 2016 |
5396 |
372.07 |
| Aug 05 2016 |
8541 |
372.07 |
| Jul 29 2016 |
5292 |
372.07 |
| Jul 29 2016 |
8624 |
372.07 |
| Jul 22 2016 |
5405 |
372.07 |
| Jul 22 2016 |
8763 |
372.07 |
| Jun 22 2016 |
5547 |
372.07 |
| Jun 22 2016 |
9571 |
372.07 |
| Jun 15 2016 |
5645 |
372.07 |
| Jun 15 2016 |
9682 |
372.07 |
| Jun 08 2016 |
5627 |
372.07 |
| Jun 08 2016 |
9713 |
372.07 |
| Jun 01 2016 |
5708 |
372.07 |
| Jun 01 2016 |
9955 |
372.07 |
| May 25 2016 |
5728 |
372.07 |
| May 25 2016 |
9982 |
372.07 |
| May 18 2016 |
5760 |
372.07 |
| May 18 2016 |
10025 |
372.07 |
| May 11 2016 |
5769 |
372.07 |
| May 11 2016 |
10007 |
372.07 |
| May 04 2016 |
5742 |
372.07 |
| May 04 2016 |
9963 |
372.07 |
| Apr 27 2016 |
5929 |
372.07 |
| Apr 27 2016 |
10173 |
372.07 |
| Apr 20 2016 |
5984 |
372.07 |
| Apr 20 2016 |
10223 |
372.07 |
| Apr 13 2016 |
6144 |
372.07 |
| Apr 13 2016 |
10203 |
372.07 |
| Apr 06 2016 |
6297 |
372.07 |
| Apr 06 2016 |
10278 |
372.07 |
| Mar 30 2016 |
6215 |
372.07 |
| Mar 30 2016 |
10197 |
372.07 |
| Mar 23 2016 |
6377 |
372.07 |
| Mar 23 2016 |
10351 |
372.07 |
| Mar 16 2016 |
6437 |
372.07 |
| Mar 16 2016 |
10274 |
372.07 |
| Mar 09 2016 |
6444 |
372.07 |
| Mar 09 2016 |
10294 |
372.07 |
| Mar 02 2016 |
6265 |
370.03 |
| Mar 02 2016 |
8084 |
430.32 |
| Mar 02 2016 |
12963 |
429.11 |
| Mar 02 2016 |
14764 |
404.59 |
| Feb 24 2016 |
8047 |
430.32 |
| Feb 24 2016 |
12902 |
429.11 |
| Feb 24 2016 |
6299 |
370.03 |
| Feb 24 2016 |
14748 |
404.59 |
| Feb 17 2016 |
12960 |
429.11 |
| Feb 17 2016 |
8128 |
430.32 |
| Feb 17 2016 |
6391 |
370.03 |
| Feb 17 2016 |
14892 |
404.59 |
| Feb 10 2016 |
6565 |
372.07 |
| Feb 10 2016 |
8185 |
430.32 |
| Feb 10 2016 |
13184 |
431.03 |
| Feb 10 2016 |
13319 |
393.75 |
| Feb 03 2016 |
13165 |
431.03 |
| Feb 03 2016 |
8186 |
430.32 |
| Feb 03 2016 |
6597 |
372.07 |
| Feb 03 2016 |
13346 |
393.75 |
| Jan 27 2016 |
13145 |
431.03 |
| Jan 27 2016 |
8186 |
430.32 |
| Jan 27 2016 |
6609 |
372.07 |
| Jan 27 2016 |
13349 |
393.75 |
| Jan 20 2016 |
13174 |
431.03 |
| Jan 20 2016 |
8193 |
430.32 |
| Jan 20 2016 |
6606 |
372.07 |
| Jan 20 2016 |
13355 |
393.75 |
| Jan 13 2016 |
6608 |
372.07 |
| Jan 13 2016 |
13198 |
431.03 |
| Jan 13 2016 |
8193 |
430.32 |
| Jan 13 2016 |
13374 |
393.75 |
| Jan 06 2016 |
8193 |
430.32 |
| Jan 06 2016 |
13210 |
431.03 |
| Jan 06 2016 |
6608 |
372.07 |
| Jan 06 2016 |
13383 |
393.75 |
| Dec 30 2015 |
13212 |
431.03 |
| Dec 30 2015 |
8198 |
430.32 |
| Dec 30 2015 |
6608 |
372.07 |
| Dec 30 2015 |
13379 |
393.75 |
| Dec 23 2015 |
13211 |
431.03 |
| Dec 23 2015 |
8198 |
430.32 |
| Dec 23 2015 |
6608 |
372.07 |
| Dec 23 2015 |
13379 |
393.75 |
| Dec 16 2015 |
8198 |
430.32 |
| Dec 16 2015 |
13211 |
431.03 |
| Dec 16 2015 |
6608 |
372.07 |
| Dec 16 2015 |
13379 |
393.75 |
| Dec 09 2015 |
8198 |
430.32 |
| Dec 09 2015 |
13218 |
431.03 |
| Dec 09 2015 |
6608 |
372.07 |
| Dec 09 2015 |
13384 |
393.75 |
| Dec 02 2015 |
13219 |
431.03 |
| Dec 02 2015 |
8198 |
430.32 |
| Dec 02 2015 |
6609 |
372.07 |
| Dec 02 2015 |
13385 |
393.75 |
| Nov 25 2015 |
6609 |
372.07 |
| Nov 25 2015 |
13219 |
431.03 |
| Nov 25 2015 |
8198 |
430.32 |
| Nov 25 2015 |
13386 |
393.75 |
| Nov 18 2015 |
8198 |
430.32 |
| Nov 18 2015 |
13219 |
431.03 |
| Nov 18 2015 |
6609 |
372.07 |
| Nov 18 2015 |
13386 |
393.75 |
| Nov 11 2015 |
8198 |
430.32 |
| Nov 11 2015 |
13219 |
431.03 |
| Nov 11 2015 |
6600 |
372.07 |
| Nov 11 2015 |
13382 |
393.75 |
| Nov 04 2015 |
6600 |
372.07 |
| Nov 04 2015 |
8198 |
430.32 |
| Nov 04 2015 |
13219 |
431.03 |
| Nov 04 2015 |
13382 |
393.75 |
| Oct 28 2015 |
13198 |
431.03 |
| Oct 28 2015 |
8182 |
430.32 |
| Oct 28 2015 |
6601 |
372.07 |
| Oct 28 2015 |
13366 |
393.75 |
| Oct 21 2015 |
6591 |
372.07 |
| Oct 21 2015 |
8154 |
430.32 |
| Oct 21 2015 |
13212 |
431.03 |
| Oct 21 2015 |
13355 |
393.75 |
| Oct 14 2015 |
6594 |
372.07 |
| Oct 14 2015 |
13228 |
431.03 |
| Oct 14 2015 |
8154 |
430.32 |
| Oct 14 2015 |
13361 |
393.75 |
| Oct 07 2015 |
13202 |
431.03 |
| Oct 07 2015 |
8157 |
430.32 |
| Oct 07 2015 |
6596 |
372.07 |
| Oct 07 2015 |
13365 |
393.75 |
| Sep 30 2015 |
13197 |
431.03 |
| Sep 30 2015 |
8171 |
430.32 |
| Sep 30 2015 |
6599 |
372.07 |
| Sep 30 2015 |
13376 |
393.75 |
| Sep 23 2015 |
8137 |
430.32 |
| Sep 23 2015 |
13190 |
431.03 |
| Sep 23 2015 |
6638 |
372.07 |
| Sep 23 2015 |
11795 |
382.34 |
| Sep 16 2015 |
6584 |
372.07 |
| Sep 16 2015 |
13186 |
431.03 |
| Sep 16 2015 |
8106 |
430.32 |
| Sep 16 2015 |
11759 |
382.34 |
| Sep 09 2015 |
8046 |
430.32 |
| Sep 09 2015 |
13182 |
431.03 |
| Sep 09 2015 |
6567 |
372.07 |
| Sep 09 2015 |
11757 |
382.34 |
| Sep 02 2015 |
7935 |
430.32 |
| Sep 02 2015 |
13081 |
431.03 |
| Sep 02 2015 |
6632 |
372.07 |
| Sep 02 2015 |
13352 |
393.75 |
| Aug 26 2015 |
6746 |
372.07 |
| Aug 26 2015 |
13265 |
431.03 |
| Aug 26 2015 |
8136 |
430.32 |
| Aug 26 2015 |
13508 |
393.75 |
| Aug 19 2015 |
13292 |
431.03 |
| Aug 19 2015 |
8059 |
430.32 |
| Aug 19 2015 |
6941 |
372.07 |
| Aug 19 2015 |
15358 |
405.4 |
| Aug 12 2015 |
13390 |
431.03 |
| Aug 12 2015 |
8123 |
430.32 |
| Aug 12 2015 |
6936 |
372.07 |
| Aug 12 2015 |
15385 |
405.4 |
| Aug 05 2015 |
13364 |
431.03 |
| Aug 05 2015 |
8119 |
430.32 |
| Aug 05 2015 |
6997 |
372.07 |
| Aug 05 2015 |
15374 |
405.4 |
| Jul 29 2015 |
7011 |
372.07 |
| Jul 29 2015 |
13530 |
431.03 |
| Jul 29 2015 |
8047 |
430.32 |
| Jul 29 2015 |
15552 |
405.4 |
| Jul 22 2015 |
13468 |
431.03 |
| Jul 22 2015 |
8111 |
430.32 |
| Jul 22 2015 |
7007 |
372.07 |
| Jul 22 2015 |
15586 |
405.4 |
| Jul 15 2015 |
13565 |
431.03 |
| Jul 15 2015 |
8282 |
430.32 |
| Jul 15 2015 |
7201 |
372.07 |
| Jul 15 2015 |
15704 |
405.4 |
| Jul 08 2015 |
8349 |
430.32 |
| Jul 08 2015 |
13606 |
431.03 |
| Jul 08 2015 |
7236 |
372.07 |
| Jul 08 2015 |
15823 |
405.4 |
| Jul 01 2015 |
13706 |
431.03 |
| Jul 01 2015 |
8440 |
430.32 |
| Jul 01 2015 |
7285 |
372.07 |
| Jul 01 2015 |
15907 |
405.4 |
| Jun 24 2015 |
8432 |
430.32 |
| Jun 24 2015 |
13741 |
431.03 |
| Jun 24 2015 |
7307 |
372.07 |
| Jun 24 2015 |
15964 |
405.4 |
| Jun 17 2015 |
8368 |
430.32 |
| Jun 17 2015 |
13778 |
431.03 |
| Jun 17 2015 |
7295 |
372.07 |
| Jun 17 2015 |
16055 |
405.4 |
| Jun 10 2015 |
7322 |
372.07 |
| Jun 10 2015 |
8408 |
430.32 |
| Jun 10 2015 |
13802 |
431.03 |
| Jun 10 2015 |
16024 |
405.4 |
| Jun 03 2015 |
13822 |
431.03 |
| Jun 03 2015 |
8352 |
430.32 |
| Jun 03 2015 |
7449 |
372.07 |
| Jun 03 2015 |
16243 |
405.4 |
| May 27 2015 |
8224 |
430.32 |
| May 27 2015 |
13772 |
431.03 |
| May 27 2015 |
7396 |
372.07 |
| May 27 2015 |
16103 |
405.4 |
| May 20 2015 |
7468 |
372.07 |
| May 20 2015 |
8217 |
430.32 |
| May 20 2015 |
13846 |
431.03 |
| May 20 2015 |
16160 |
405.4 |
| May 13 2015 |
13810 |
431.03 |
| May 13 2015 |
8229 |
430.32 |
| May 13 2015 |
7537 |
372.07 |
| May 13 2015 |
16236 |
405.4 |
| May 06 2015 |
7759 |
430.32 |
| May 06 2015 |
7429 |
372.07 |
| May 06 2015 |
13372 |
429.69 |
| May 06 2015 |
15906 |
405.39 |
| Apr 29 2015 |
13372 |
428.37 |
| Apr 29 2015 |
8029 |
430.32 |
| Apr 29 2015 |
7501 |
372.07 |
| Apr 29 2015 |
16019 |
404.49 |
| Apr 22 2015 |
7569 |
372.07 |
| Apr 22 2015 |
13422 |
428.37 |
| Apr 22 2015 |
8177 |
430.32 |
| Apr 22 2015 |
16104 |
404.49 |
| Apr 15 2015 |
8083 |
430.32 |
| Apr 15 2015 |
13358 |
428.37 |
| Apr 15 2015 |
7535 |
372.07 |
| Apr 15 2015 |
16048 |
404.49 |
| Apr 08 2015 |
7530 |
372.07 |
| Apr 08 2015 |
13536 |
428.37 |
| Apr 08 2015 |
8097 |
430.32 |
| Apr 08 2015 |
16102 |
404.49 |
| Apr 01 2015 |
8056 |
430.32 |
| Apr 01 2015 |
13670 |
428.37 |
| Apr 01 2015 |
7624 |
372.07 |
| Apr 01 2015 |
16397 |
404.49 |
| Mar 25 2015 |
13502 |
428.37 |
| Mar 25 2015 |
7321 |
372.07 |
| Mar 25 2015 |
7978 |
430.32 |
| Mar 25 2015 |
15920 |
404.49 |
| Mar 18 2015 |
13242 |
428 |
| Mar 18 2015 |
7490 |
376.15 |
| Mar 18 2015 |
16451 |
410.72 |
| Mar 11 2015 |
7673 |
376.15 |
| Mar 11 2015 |
13350 |
428 |
| Mar 11 2015 |
16944 |
410.72 |
| Mar 04 2015 |
13544 |
428 |
| Mar 04 2015 |
7794 |
376.15 |
| Mar 04 2015 |
17115 |
410.72 |
| Feb 25 2015 |
7838 |
376.15 |
| Feb 25 2015 |
13463 |
428 |
| Feb 25 2015 |
17131 |
410.72 |
| Feb 18 2015 |
7904 |
376.15 |
| Feb 18 2015 |
13301 |
425.75 |
| Feb 18 2015 |
15812 |
400.95 |
| Feb 11 2015 |
13335 |
425.75 |
| Feb 11 2015 |
19366 |
425.75 |
| Feb 04 2015 |
13333 |
425.75 |
| Feb 04 2015 |
19390 |
425.75 |
| Jan 28 2015 |
13365 |
425.75 |
| Jan 28 2015 |
19384 |
425.75 |
| Jan 21 2015 |
13351 |
425.75 |
| Jan 21 2015 |
19396 |
425.75 |
| Jan 14 2015 |
13353 |
425.75 |
| Jan 14 2015 |
19409 |
425.75 |
| Jan 07 2015 |
13326 |
425.75 |
| Jan 07 2015 |
19385 |
425.75 |
| Dec 31 2014 |
13327 |
425.75 |
| Dec 31 2014 |
19392 |
425.75 |
| Dec 24 2014 |
13327 |
425.75 |
| Dec 24 2014 |
19392 |
425.75 |
| Dec 17 2014 |
13313 |
425.75 |
| Dec 17 2014 |
19387 |
425.75 |
| Dec 10 2014 |
13313 |
425.75 |
| Dec 10 2014 |
19387 |
425.75 |
| Dec 03 2014 |
13313 |
425.75 |
| Dec 03 2014 |
19387 |
425.75 |
| Nov 26 2014 |
13313 |
425.75 |
| Nov 26 2014 |
19387 |
425.75 |
| Nov 19 2014 |
13313 |
425.75 |
| Nov 19 2014 |
19386 |
425.75 |
| Nov 12 2014 |
13313 |
425.75 |
| Nov 12 2014 |
19387 |
425.75 |
| Nov 05 2014 |
13313 |
425.75 |
| Nov 05 2014 |
19387 |
425.75 |
| Oct 29 2014 |
13313 |
425.75 |
| Oct 29 2014 |
19384 |
425.75 |
| Oct 22 2014 |
13269 |
425.75 |
| Oct 22 2014 |
19401 |
425.75 |
| Oct 15 2014 |
13253 |
425.75 |
| Oct 15 2014 |
19346 |
425.75 |
| Oct 08 2014 |
13234 |
425.75 |
| Oct 08 2014 |
19328 |
425.75 |
| Oct 01 2014 |
13258 |
425.75 |
| Oct 01 2014 |
19352 |
425.75 |
| Sep 24 2014 |
13215 |
425.75 |
| Sep 24 2014 |
19364 |
425.75 |
| Sep 17 2014 |
13263 |
425.75 |
| Sep 17 2014 |
19332 |
425.75 |
| Sep 10 2014 |
13140 |
425.75 |
| Sep 10 2014 |
19349 |
425.75 |
| Sep 03 2014 |
13138 |
425.75 |
| Sep 03 2014 |
19390 |
425.75 |
| Aug 27 2014 |
13257 |
425.75 |
| Aug 27 2014 |
19427 |
425.75 |
| Aug 20 2014 |
13202 |
425.75 |
| Aug 20 2014 |
19437 |
425.75 |
| Aug 13 2014 |
13236 |
425.75 |
| Aug 13 2014 |
19491 |
425.75 |
| Aug 06 2014 |
13287 |
425.75 |
| Aug 06 2014 |
19560 |
425.75 |
| Jul 30 2014 |
13295 |
425.75 |
| Jul 30 2014 |
19704 |
425.75 |
| Jul 23 2014 |
13175 |
425.75 |
| Jul 23 2014 |
19579 |
425.75 |
| Jul 16 2014 |
13163 |
425.75 |
| Jul 16 2014 |
19579 |
425.75 |
| Jul 09 2014 |
13274 |
425.75 |
| Jul 09 2014 |
19556 |
425.75 |
| Jul 02 2014 |
13394 |
425.75 |
| Jul 02 2014 |
19729 |
425.75 |
| Jun 25 2014 |
13525 |
425.75 |
| Jun 25 2014 |
19779 |
425.75 |
| Jun 18 2014 |
13634 |
425.75 |
| Jun 18 2014 |
19782 |
425.75 |
| Jun 11 2014 |
13653 |
425.75 |
| Jun 11 2014 |
20010 |
425.75 |
| Jun 04 2014 |
13924 |
425.75 |
| Jun 04 2014 |
20175 |
425.75 |
| May 28 2014 |
13917 |
425.75 |
| May 28 2014 |
20148 |
425.75 |
| May 21 2014 |
14005 |
425.75 |
| May 21 2014 |
20258 |
425.75 |
